Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: FEstadísticas del Período
Promedio
0.1872%
Máximo
5.0716%
Mínimo
-3.3260%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | +0.6754% | 1100.966400 | 1108.427900 | +7.461500 |
| 10/02/2021 | -0.3436% | 1104.755500 | 1100.966400 | -3.789100 |
| 09/02/2021 | +1.5789% | 1087.449100 | 1104.755500 | +17.306400 |
| 08/02/2021 | +0.6674% | 1080.215400 | 1087.449100 | +7.233700 |
| 05/02/2021 | +0.8540% | 1071.030000 | 1080.215400 | +9.185400 |
| 04/02/2021 | +0.1937% | 1068.957400 | 1071.030000 | +2.072600 |
| 03/02/2021 | -0.4096% | 1073.345200 | 1068.957400 | -4.387800 |
| 02/02/2021 | +0.8918% | 1063.816100 | 1073.345200 | +9.529100 |
| 01/02/2021 | +2.1599% | 1041.085000 | 1063.816100 | +22.731100 |
| 29/01/2021 | -3.1250% | 1074.133000 | 1041.085000 | -33.048000 |
| 28/01/2021 | -0.3308% | 1077.691900 | 1074.133000 | -3.558900 |
| 27/01/2021 | -1.8800% | 1098.144600 | 1077.691900 | -20.452700 |
| 26/01/2021 | +0.2430% | 1095.479700 | 1098.144600 | +2.664900 |
| 25/01/2021 | +0.0861% | 1094.537400 | 1095.479700 | +0.942300 |
| 22/01/2021 | -2.1260% | 1118.056800 | 1094.537400 | -23.519400 |
| 21/01/2021 | -1.3395% | 1133.134300 | 1118.056800 | -15.077500 |
| 20/01/2021 | -0.6565% | 1140.597900 | 1133.134300 | -7.463600 |
| 19/01/2021 | +0.9423% | 1129.900800 | 1140.597900 | +10.697100 |
| 18/01/2021 | +1.3560% | 1114.683200 | 1129.900800 | +15.217600 |
| 15/01/2021 | -1.5275% | 1131.841000 | 1114.683200 | -17.157800 |
| 14/01/2021 | -0.2561% | 1134.742900 | 1131.841000 | -2.901900 |
| 13/01/2021 | +1.1789% | 1121.443400 | 1134.742900 | +13.299500 |
| 12/01/2021 | +1.0342% | 1109.905300 | 1121.443400 | +11.538100 |
| 11/01/2021 | -0.2304% | 1112.465900 | 1109.905300 | -2.560600 |
| 08/01/2021 | +0.8018% | 1103.581700 | 1112.465900 | +8.884200 |
| 07/01/2021 | +2.6163% | 1075.082800 | 1103.581700 | +28.498900 |
| 06/01/2021 | +1.0880% | 1063.448800 | 1075.082800 | +11.634000 |
| 05/01/2021 | +2.6185% | 1035.964200 | 1063.448800 | +27.484600 |
| 04/01/2021 | +2.0116% | 1015.333100 | 1035.964200 | +20.631100 |
| 31/12/2020 | -0.0066% | 1015.400300 | 1015.333100 | -0.067200 |
| 30/12/2020 | -0.4719% | 1020.203600 | 1015.400300 | -4.803300 |
| 29/12/2020 | +0.4482% | 1015.641100 | 1020.203600 | +4.562500 |
| 28/12/2020 | +1.0676% | 1004.855800 | 1015.641100 | +10.785300 |
| 24/12/2020 | -0.5330% | 1010.226400 | 1004.855800 | -5.370600 |
| 23/12/2020 | -0.7468% | 1017.799000 | 1010.226400 | -7.572600 |
| 22/12/2020 | +0.5871% | 1011.841500 | 1017.799000 | +5.957500 |
| 21/12/2020 | -1.0594% | 1022.618000 | 1011.841500 | -10.776500 |
| 18/12/2020 | +0.3523% | 1019.021400 | 1022.618000 | +3.596600 |
| 17/12/2020 | +2.2010% | 996.837400 | 1019.021400 | +22.184000 |
| 16/12/2020 | +1.2154% | 984.795300 | 996.837400 | +12.042100 |
| 15/12/2020 | +0.0293% | 984.506900 | 984.795300 | +0.288400 |
| 14/12/2020 | -0.6866% | 991.289300 | 984.506900 | -6.782400 |
| 11/12/2020 | -0.3918% | 995.180800 | 991.289300 | -3.891500 |
| 10/12/2020 | -1.2613% | 1007.812800 | 995.180800 | -12.632000 |
| 09/12/2020 | +0.4990% | 1002.796500 | 1007.812800 | +5.016300 |
| 07/12/2020 | -1.3481% | 1016.407200 | 1002.796500 | -13.610700 |
| 04/12/2020 | +0.0201% | 1016.203300 | 1016.407200 | +0.203900 |
| 03/12/2020 | +0.8582% | 1007.519300 | 1016.203300 | +8.684000 |
| 02/12/2020 | +1.1441% | 996.058100 | 1007.519300 | +11.461200 |
| 01/12/2020 | +1.8913% | 977.396900 | 996.058100 | +18.661200 |
| 30/11/2020 | -2.0617% | 997.756700 | 977.396900 | -20.359800 |
| 27/11/2020 | -0.0701% | 998.456800 | 997.756700 | -0.700100 |
| 26/11/2020 | -0.2889% | 1001.345500 | 998.456800 | -2.888700 |
| 25/11/2020 | -1.5421% | 1016.906700 | 1001.345500 | -15.561200 |
| 24/11/2020 | +1.3270% | 1003.501800 | 1016.906700 | +13.404900 |
| 23/11/2020 | +1.7703% | 985.892700 | 1003.501800 | +17.609100 |
| 20/11/2020 | +0.6582% | 979.424800 | 985.892700 | +6.467900 |
| 19/11/2020 | -2.0476% | 999.686600 | 979.424800 | -20.261800 |
| 18/11/2020 | +1.3398% | 986.381900 | 999.686600 | +13.304700 |
| 17/11/2020 | +0.1593% | 984.812100 | 986.381900 | +1.569800 |
| 16/11/2020 | +1.0033% | 974.980900 | 984.812100 | +9.831200 |
| 13/11/2020 | +2.1973% | 953.791300 | 974.980900 | +21.189600 |
| 12/11/2020 | -1.5873% | 969.051500 | 953.791300 | -15.260200 |
| 11/11/2020 | +0.0922% | 968.158500 | 969.051500 | +0.893000 |
| 10/11/2020 | +1.0842% | 957.718500 | 968.158500 | +10.440000 |
| 09/11/2020 | +2.3914% | 935.087700 | 957.718500 | +22.630800 |
| 06/11/2020 | +2.8331% | 908.967400 | 935.087700 | +26.120300 |
| 05/11/2020 | +5.0716% | 864.018100 | 908.967400 | +44.949300 |
| 04/11/2020 | -0.1256% | 865.104000 | 864.018100 | -1.085900 |
| 03/11/2020 | -1.3040% | 876.459000 | 865.104000 | -11.355000 |
| 02/11/2020 | +0.9406% | 868.254000 | 876.459000 | +8.205000 |
| 30/10/2020 | -1.1814% | 878.572400 | 868.254000 | -10.318400 |
| 29/10/2020 | -1.3646% | 890.643500 | 878.572400 | -12.071100 |
| 28/10/2020 | -1.7419% | 906.293800 | 890.643500 | -15.650300 |
| 27/10/2020 | -0.2624% | 908.675000 | 906.293800 | -2.381200 |
| 26/10/2020 | -2.5796% | 932.419700 | 908.675000 | -23.744700 |
| 23/10/2020 | -0.2814% | 935.047600 | 932.419700 | -2.627900 |
| 22/10/2020 | +0.6802% | 928.708900 | 935.047600 | +6.338700 |
| 21/10/2020 | +2.7938% | 903.121800 | 928.708900 | +25.587100 |
| 20/10/2020 | +0.9993% | 894.142200 | 903.121800 | +8.979600 |
| 19/10/2020 | -0.1314% | 895.317800 | 894.142200 | -1.175600 |
| 16/10/2020 | -0.4032% | 898.934900 | 895.317800 | -3.617100 |
| 15/10/2020 | -0.0963% | 899.800800 | 898.934900 | -0.865900 |
| 14/10/2020 | +0.1711% | 898.262600 | 899.800800 | +1.538200 |
| 13/10/2020 | -0.4188% | 902.032500 | 898.262600 | -3.769900 |
| 09/10/2020 | +0.6511% | 896.178000 | 902.032500 | +5.854500 |
| 08/10/2020 | +1.3859% | 883.843200 | 896.178000 | +12.334800 |
| 07/10/2020 | -0.9704% | 892.461500 | 883.843200 | -8.618300 |
| 06/10/2020 | -1.3136% | 904.262500 | 892.461500 | -11.801000 |
| 05/10/2020 | +0.2687% | 901.836100 | 904.262500 | +2.426400 |
| 02/10/2020 | +0.6520% | 895.975300 | 901.836100 | +5.860800 |
| 01/10/2020 | -0.0467% | 896.393900 | 895.975300 | -0.418600 |
| 30/09/2020 | +2.4746% | 874.483900 | 896.393900 | +21.910000 |
| 29/09/2020 | -1.1701% | 884.776100 | 874.483900 | -10.292200 |
| 28/09/2020 | +0.1536% | 883.417700 | 884.776100 | +1.358400 |
| 25/09/2020 | +0.4617% | 879.348800 | 883.417700 | +4.068900 |
| 24/09/2020 | +1.4966% | 866.286100 | 879.348800 | +13.062700 |
| 23/09/2020 | -3.3260% | 895.583300 | 866.286100 | -29.297200 |
| 22/09/2020 | -0.3955% | 899.132200 | 895.583300 | -3.548900 |
| 21/09/2020 | -2.2066% | 919.193300 | 899.132200 | -20.061100 |
Mostrando 1101 -
1200
de 2376 registros