Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: FEstadísticas del Período
Promedio
-0.1098%
Máximo
7.6360%
Mínimo
-4.4390%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2019 | -0.1383% | 1159.393100 | 1157.790300 | -1.602800 |
| 02/12/2019 | -0.9287% | 1170.210600 | 1159.393100 | -10.817500 |
| 29/11/2019 | +0.2484% | 1167.307600 | 1170.210600 | +2.903000 |
| 28/11/2019 | -1.4340% | 1184.167700 | 1167.307600 | -16.860100 |
| 27/11/2019 | +0.4668% | 1178.653200 | 1184.167700 | +5.514500 |
| 26/11/2019 | -1.8767% | 1200.981600 | 1178.653200 | -22.328400 |
| 25/11/2019 | -1.6230% | 1220.633100 | 1200.981600 | -19.651500 |
| 22/11/2019 | -0.3917% | 1225.423700 | 1220.633100 | -4.790600 |
| 21/11/2019 | -0.6590% | 1233.526200 | 1225.423700 | -8.102500 |
| 20/11/2019 | -0.1910% | 1235.884800 | 1233.526200 | -2.358600 |
| 19/11/2019 | -0.4079% | 1240.936300 | 1235.884800 | -5.051500 |
| 18/11/2019 | -0.6859% | 1249.477600 | 1240.936300 | -8.541300 |
| 15/11/2019 | +7.6360% | 1157.618900 | 1249.477600 | +91.858700 |
| 14/11/2019 | +1.7328% | 1137.732800 | 1157.618900 | +19.886100 |
| 13/11/2019 | -2.8935% | 1171.134300 | 1137.732800 | -33.401500 |
| 12/11/2019 | -1.3968% | 1187.607300 | 1171.134300 | -16.473000 |
| 11/11/2019 | -1.8734% | 1210.065200 | 1187.607300 | -22.457900 |
| 08/11/2019 | +0.4755% | 1204.325100 | 1210.065200 | +5.740100 |
| 07/11/2019 | +1.6728% | 1184.346700 | 1204.325100 | +19.978400 |
| 06/11/2019 | -2.9215% | 1219.457500 | 1184.346700 | -35.110800 |
| 05/11/2019 | -1.7917% | 1241.503800 | 1219.457500 | -22.046300 |
| 04/11/2019 | +1.2729% | 1225.800300 | 1241.503800 | +15.703500 |
| 30/10/2019 | -2.8813% | 1261.633600 | 1225.800300 | -35.833300 |
| 29/10/2019 | -1.7195% | 1283.514500 | 1261.633600 | -21.880900 |
| 28/10/2019 | +0.3083% | 1279.563100 | 1283.514500 | +3.951400 |
| 25/10/2019 | -1.1741% | 1294.675400 | 1279.563100 | -15.112300 |
| 24/10/2019 | +1.7897% | 1271.711000 | 1294.675400 | +22.964400 |
| 23/10/2019 | -1.3514% | 1289.013000 | 1271.711000 | -17.302000 |
| 22/10/2019 | +0.4400% | 1283.353900 | 1289.013000 | +5.659100 |
| 21/10/2019 | -4.4390% | 1341.605300 | 1283.353900 | -58.251400 |
| 18/10/2019 | +0.3053% | 1337.515800 | 1341.605300 | +4.089500 |
| 17/10/2019 | +0.5852% | 1329.710900 | 1337.515800 | +7.804900 |
| 16/10/2019 | -0.1941% | 1332.294300 | 1329.710900 | -2.583400 |
| 15/10/2019 | +0.5180% | 1325.410400 | 1332.294300 | +6.883900 |
| 14/10/2019 | -0.0591% | 1326.193800 | 1325.410400 | -0.783400 |
| 11/10/2019 | +1.4210% | 1307.482100 | 1326.193800 | +18.711700 |
| 10/10/2019 | +0.4150% | 1302.066800 | 1307.482100 | +5.415300 |
| 09/10/2019 | -0.2018% | 1304.697600 | 1302.066800 | -2.630800 |
| 08/10/2019 | -0.1712% | 1306.933200 | 1304.697600 | -2.235600 |
| 07/10/2019 | +0.2029% | 1304.284700 | 1306.933200 | +2.648500 |
| 04/10/2019 | +0.8840% | 1292.805800 | 1304.284700 | +11.478900 |
| 03/10/2019 | -0.3026% | 1296.724000 | 1292.805800 | -3.918200 |
| 02/10/2019 | -0.3940% | 1301.842600 | 1296.724000 | -5.118600 |
| 01/10/2019 | -0.2237% | 1304.758100 | 1301.842600 | -2.915500 |
| 30/09/2019 | -0.7513% | 1314.597100 | 1304.758100 | -9.839000 |
| 27/09/2019 | +1.9405% | 1289.333700 | 1314.597100 | +25.263400 |
| 26/09/2019 | +0.4325% | 1283.769100 | 1289.333700 | +5.564600 |
| 25/09/2019 | +0.1176% | 1282.260300 | 1283.769100 | +1.508800 |
| 24/09/2019 | -0.3455% | 1286.697700 | 1282.260300 | -4.437400 |
| 23/09/2019 | -0.9554% | 1299.049700 | 1286.697700 | -12.352000 |
| 17/09/2019 | +0.3367% | 1294.682700 | 1299.049700 | +4.367000 |
| 16/09/2019 | +1.0170% | 1281.583100 | 1294.682700 | +13.099600 |
| 13/09/2019 | +0.5467% | 1274.596100 | 1281.583100 | +6.987000 |
| 12/09/2019 | +0.4843% | 1268.438200 | 1274.596100 | +6.157900 |
| 11/09/2019 | +1.6540% | 1247.630500 | 1268.438200 | +20.807700 |
| 10/09/2019 | +0.3519% | 1243.247200 | 1247.630500 | +4.383300 |
| 09/09/2019 | +0.8363% | 1232.893100 | 1243.247200 | +10.354100 |
| 06/09/2019 | +0.1013% | 1231.645300 | 1232.893100 | +1.247800 |
| 05/09/2019 | +1.2469% | 1216.383500 | 1231.645300 | +15.261800 |
| 04/09/2019 | +0.7604% | 1207.169000 | 1216.383500 | +9.214500 |
| 03/09/2019 | -1.1030% | 1220.557200 | 1207.169000 | -13.388200 |
| 02/09/2019 | -0.6274% | 1228.239100 | 1220.557200 | -7.681900 |
| 30/08/2019 | +2.1585% | 1202.011300 | 1228.239100 | +26.227800 |
| 29/08/2019 | +1.5261% | 1183.806600 | 1202.011300 | +18.204700 |
| 28/08/2019 | +0.1719% | 1181.773400 | 1183.806600 | +2.033200 |
| 27/08/2019 | -0.1110% | 1183.086100 | 1181.773400 | -1.312700 |
| 26/08/2019 | -0.5807% | 1189.976500 | 1183.086100 | -6.890400 |
| 23/08/2019 | -1.9587% | 1213.513900 | 1189.976500 | -23.537400 |
| 22/08/2019 | -0.9621% | 1225.245300 | 1213.513900 | -11.731400 |
| 21/08/2019 | +0.2510% | 1222.173500 | 1225.245300 | +3.071800 |
| 20/08/2019 | -0.3583% | 1226.560600 | 1222.173500 | -4.387100 |
| 19/08/2019 | +0.0591% | 1225.835700 | 1226.560600 | +0.724900 |
| 16/08/2019 | +0.3109% | 1222.030100 | 1225.835700 | +3.805600 |
| 14/08/2019 | -1.0449% | 1234.865700 | 1222.030100 | -12.835600 |
| 13/08/2019 | +0.3586% | 1230.445100 | 1234.865700 | +4.420600 |
| 12/08/2019 | -1.7352% | 1251.981700 | 1230.445100 | -21.536600 |
| 09/08/2019 | +0.2622% | 1248.703200 | 1251.981700 | +3.278500 |
| 08/08/2019 | +1.9675% | 1224.374800 | 1248.703200 | +24.328400 |
| 07/08/2019 | +0.5229% | 1217.989100 | 1224.374800 | +6.385700 |
| 06/08/2019 | -0.1164% | 1219.407400 | 1217.989100 | -1.418300 |
| 05/08/2019 | -2.0936% | 1245.206600 | 1219.407400 | -25.799200 |
| 02/08/2019 | -0.9831% | 1257.509100 | 1245.206600 | -12.302500 |
| 01/08/2019 | -0.8857% | 1268.696200 | 1257.509100 | -11.187100 |
| 31/07/2019 | -0.4228% | 1274.071500 | 1268.696200 | -5.375300 |
| 30/07/2019 | -0.0898% | 1275.216500 | 1274.071500 | -1.145000 |
| 29/07/2019 | +0.2854% | 1271.582600 | 1275.216500 | +3.633900 |
| 26/07/2019 | -0.1600% | 1273.618900 | 1271.582600 | -2.036300 |
| 25/07/2019 | +0.4332% | 1268.113200 | 1273.618900 | +5.505700 |
| 24/07/2019 | -0.5212% | 1274.739700 | 1268.113200 | -6.626500 |
| 23/07/2019 | -0.5895% | 1282.276900 | 1274.739700 | -7.537200 |
| 22/07/2019 | -0.3250% | 1286.451200 | 1282.276900 | -4.174300 |
| 19/07/2019 | +0.2415% | 1283.347800 | 1286.451200 | +3.103400 |
| 18/07/2019 | -0.1374% | 1285.112600 | 1283.347800 | -1.764800 |
| 17/07/2019 | -0.4055% | 1290.334900 | 1285.112600 | -5.222300 |
| 15/07/2019 | -0.1073% | 1291.720800 | 1290.334900 | -1.385900 |
| 12/07/2019 | -0.1621% | 1293.816000 | 1291.720800 | -2.095200 |
| 11/07/2019 | -0.0957% | 1295.054700 | 1293.816000 | -1.238700 |
| 10/07/2019 | +0.4879% | 1288.751400 | 1295.054700 | +6.303300 |
| 09/07/2019 | -0.1475% | 1290.653200 | 1288.751400 | -1.901800 |
| 08/07/2019 | -0.1193% | 1292.194100 | 1290.653200 | -1.540900 |
Mostrando 1401 -
1500
de 2376 registros