Rentabilidades Diarias

SELECTIVO

RUN: 8490-5 | Serie: F
Estadísticas del Período
Promedio
-0.0086%
Máximo
2.3486%
Mínimo
-1.4857%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2376 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 +0.1493% 1427.062100 1429.193800 +2.131700
11/02/2019 -0.0693% 1428.051300 1427.062100 -0.989200
08/02/2019 -0.7859% 1439.318200 1428.051300 -11.266900
07/02/2019 -0.0598% 1440.178700 1439.318200 -0.860500
06/02/2019 -0.5394% 1447.968300 1440.178700 -7.789600
05/02/2019 -0.0845% 1449.191800 1447.968300 -1.223500
04/02/2019 +0.3604% 1443.978800 1449.191800 +5.213000
01/02/2019 +0.5161% 1436.545600 1443.978800 +7.433200
31/01/2019 +0.5222% 1429.062900 1436.545600 +7.482700
30/01/2019 -0.5823% 1437.408100 1429.062900 -8.345200
29/01/2019 -0.3714% 1442.756300 1437.408100 -5.348200
28/01/2019 -0.0731% 1443.810700 1442.756300 -1.054400
25/01/2019 +0.1278% 1441.967300 1443.810700 +1.843400
24/01/2019 +0.2281% 1438.682600 1441.967300 +3.284700
23/01/2019 +0.0927% 1437.349000 1438.682600 +1.333600
22/01/2019 -1.2159% 1454.932800 1437.349000 -17.583800
21/01/2019 -0.2813% 1459.031400 1454.932800 -4.098600
18/01/2019 +0.6500% 1449.577900 1459.031400 +9.453500
17/01/2019 +0.2741% 1445.610200 1449.577900 +3.967700
16/01/2019 +0.6181% 1436.702700 1445.610200 +8.907500
15/01/2019 +0.1174% 1435.017000 1436.702700 +1.685700
14/01/2019 +0.0889% 1433.742100 1435.017000 +1.274900
11/01/2019 +0.8866% 1421.086800 1433.742100 +12.655300
10/01/2019 +0.6417% 1411.996800 1421.086800 +9.090000
09/01/2019 +0.5440% 1404.336600 1411.996800 +7.660200
08/01/2019 +0.6292% 1395.528400 1404.336600 +8.808200
07/01/2019 +0.0618% 1394.665700 1395.528400 +0.862700
04/01/2019 +1.0374% 1380.272800 1394.665700 +14.392900
03/01/2019 +0.0715% 1379.286600 1380.272800 +0.986200
02/01/2019 +0.2597% 1375.709400 1379.286600 +3.577200
31/12/2018 -0.0221% 1376.013100 1375.709400 -0.303700
28/12/2018 +0.6296% 1367.376500 1376.013100 +8.636600
27/12/2018 +0.2914% 1363.397800 1367.376500 +3.978700
26/12/2018 +0.6171% 1355.010300 1363.397800 +8.387500
24/12/2018 -0.7927% 1365.794600 1355.010300 -10.784300
21/12/2018 +0.2345% 1362.595300 1365.794600 +3.199300
20/12/2018 -1.4857% 1382.990000 1362.595300 -20.394700
19/12/2018 -0.2912% 1387.023500 1382.990000 -4.033500
18/12/2018 +0.2639% 1383.368500 1387.023500 +3.655000
17/12/2018 -1.1396% 1399.223300 1383.368500 -15.854800
14/12/2018 +0.1380% 1397.293200 1399.223300 +1.930100
13/12/2018 +0.6900% 1387.684500 1397.293200 +9.608700
12/12/2018 +0.7780% 1376.930200 1387.684500 +10.754300
11/12/2018 +0.6114% 1368.537400 1376.930200 +8.392800
10/12/2018 -1.4532% 1388.569600 1368.537400 -20.032200
07/12/2018 +0.4203% 1382.745700 1388.569600 +5.823900
06/12/2018 -0.6713% 1392.059400 1382.745700 -9.313700
05/12/2018 +0.0147% 1391.855000 1392.059400 +0.204400
04/12/2018 -0.3799% 1397.152700 1391.855000 -5.297700
03/12/2018 +0.8927% 1384.736000 1397.152700 +12.416700
30/11/2018 -0.3425% 1389.487200 1384.736000 -4.751200
29/11/2018 +0.6053% 1381.102100 1389.487200 +8.385100
28/11/2018 -0.1572% 1383.275300 1381.102100 -2.173200
27/11/2018 -0.1764% 1385.717000 1383.275300 -2.441700
26/11/2018 +0.2988% 1381.582900 1385.717000 +4.134100
23/11/2018 +0.2664% 1377.907300 1381.582900 +3.675600
22/11/2018 -0.2876% 1381.875300 1377.907300 -3.968000
21/11/2018 +0.0104% 1381.731700 1381.875300 +0.143600
20/11/2018 -0.9073% 1394.325800 1381.731700 -12.594100
19/11/2018 -0.3155% 1398.731200 1394.325800 -4.405400
16/11/2018 +0.4048% 1393.080300 1398.731200 +5.650900
15/11/2018 +0.6792% 1383.650600 1393.080300 +9.429700
14/11/2018 -0.1171% 1385.272200 1383.650600 -1.621600
13/11/2018 -0.2308% 1388.473100 1385.272200 -3.200900
12/11/2018 -0.5014% 1395.452500 1388.473100 -6.979400
09/11/2018 -1.0056% 1409.556100 1395.452500 -14.103600
08/11/2018 -0.0957% 1410.905300 1409.556100 -1.349200
07/11/2018 +0.2230% 1407.763000 1410.905300 +3.142300
06/11/2018 +0.0992% 1406.367200 1407.763000 +1.395800
05/11/2018 +2.3486% 1373.721700 1406.367200 +32.645500
31/10/2018 +1.3790% 1354.908400 1373.721700 +18.813300
30/10/2018 -1.4386% 1374.540500 1354.908400 -19.632100
29/10/2018 -0.4363% 1380.550500 1374.540500 -6.010000
26/10/2018 -0.2751% 1384.353700 1380.550500 -3.803200
25/10/2018 -0.2748% 1388.163200 1384.353700 -3.809500
24/10/2018 +1.1125% 1372.805600 1388.163200 +15.357600
23/10/2018 -0.7697% 1383.413300 1372.805600 -10.607700
22/10/2018 -0.0476% 1384.071900 1383.413300 -0.658600
19/10/2018 +0.0430% 1383.476300 1384.071900 +0.595600
18/10/2018 -0.5246% 1390.753000 1383.476300 -7.276700
17/10/2018 -0.1768% 1393.214200 1390.753000 -2.461200
16/10/2018 -0.5570% 1400.995500 1393.214200 -7.781300
12/10/2018 +0.2256% 1397.838500 1400.995500 +3.157000
11/10/2018 -1.4374% 1418.076100 1397.838500 -20.237600
10/10/2018 -1.3713% 1437.656500 1418.076100 -19.580400
09/10/2018 -0.0314% 1438.108700 1437.656500 -0.452200
08/10/2018 +0.5346% 1430.441100 1438.108700 +7.667600
05/10/2018 -0.7419% 1441.092700 1430.441100 -10.651600
04/10/2018 -0.4669% 1447.837000 1441.092700 -6.744300
03/10/2018 +0.4682% 1441.074000 1447.837000 +6.763000
02/10/2018 +0.2687% 1437.207300 1441.074000 +3.866700
01/10/2018 -0.0354% 1437.716200 1437.207300 -0.508900
28/09/2018 -0.4619% 1444.372000 1437.716200 -6.655800
27/09/2018 -0.3150% 1448.928500 1444.372000 -4.556500
26/09/2018 -0.2486% 1452.535600 1448.928500 -3.607100
25/09/2018 -0.5224% 1460.143100 1452.535600 -7.607500
24/09/2018 -0.6434% 1469.568200 1460.143100 -9.425100
21/09/2018 +0.2485% 1465.921400 1469.568200 +3.646800
20/09/2018 +1.1577% 1449.048900 1465.921400 +16.872500
14/09/2018 +0.5188% 1441.550900 1449.048900 +7.498000
Mostrando 1601 - 1700 de 2376 registros
Volver al Detalle Ver Historial