Rentabilidades Diarias

SELECTIVO

RUN: 8490-5 | Serie: F
Estadísticas del Período
Promedio
0.0993%
Máximo
7.4679%
Mínimo
-2.0489%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2376 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2018 +0.2604% 1586.046900 1590.182100 +4.135200
18/04/2018 +0.7276% 1574.548500 1586.046900 +11.498400
17/04/2018 +0.1175% 1572.699200 1574.548500 +1.849300
16/04/2018 -0.2561% 1576.732500 1572.699200 -4.033300
13/04/2018 +0.1492% 1574.381200 1576.732500 +2.351300
12/04/2018 +0.2281% 1570.793600 1574.381200 +3.587600
11/04/2018 +0.0244% 1570.410100 1570.793600 +0.383500
10/04/2018 +0.2846% 1565.946700 1570.410100 +4.463400
09/04/2018 -0.1155% 1567.755700 1565.946700 -1.809000
06/04/2018 -0.1659% 1570.358400 1567.755700 -2.602700
05/04/2018 +1.4785% 1547.310800 1570.358400 +23.047600
04/04/2018 -0.1019% 1548.888400 1547.310800 -1.577600
03/04/2018 +0.1245% 1546.961400 1548.888400 +1.927000
02/04/2018 +0.0740% 1545.816500 1546.961400 +1.144900
29/03/2018 +1.0767% 1529.261500 1545.816500 +16.555000
28/03/2018 +0.0376% 1528.687300 1529.261500 +0.574200
27/03/2018 +0.4473% 1521.865500 1528.687300 +6.821800
26/03/2018 -0.6721% 1532.128500 1521.865500 -10.263000
23/03/2018 -0.2934% 1536.629800 1532.128500 -4.501300
22/03/2018 -0.9674% 1551.567800 1536.629800 -14.938000
21/03/2018 -0.1468% 1553.846600 1551.567800 -2.278800
20/03/2018 -0.5239% 1562.008400 1553.846600 -8.161800
19/03/2018 -0.4183% 1568.556000 1562.008400 -6.547600
16/03/2018 -0.1490% 1570.894700 1568.556000 -2.338700
15/03/2018 -0.4178% 1577.471300 1570.894700 -6.576600
14/03/2018 -0.3878% 1583.600100 1577.471300 -6.128800
13/03/2018 -0.0499% 1584.390500 1583.600100 -0.790400
12/03/2018 +0.5439% 1575.796100 1584.390500 +8.594400
09/03/2018 +0.9823% 1560.392300 1575.796100 +15.403800
08/03/2018 +0.5379% 1552.021300 1560.392300 +8.371000
07/03/2018 -0.1795% 1554.809200 1552.021300 -2.787900
06/03/2018 +0.5205% 1546.736700 1554.809200 +8.072500
05/03/2018 +0.1889% 1543.817300 1546.736700 +2.919400
02/03/2018 -0.9371% 1558.352400 1543.817300 -14.535100
01/03/2018 -1.0173% 1574.286800 1558.352400 -15.934400
28/02/2018 -0.8242% 1587.316200 1574.286800 -13.029400
27/02/2018 -0.6636% 1597.884400 1587.316200 -10.568200
26/02/2018 -1.0036% 1614.001800 1597.884400 -16.117400
23/02/2018 +0.1928% 1610.893400 1614.001800 +3.108400
22/02/2018 +0.2765% 1606.446000 1610.893400 +4.447400
21/02/2018 +0.7736% 1594.066700 1606.446000 +12.379300
20/02/2018 +0.4962% 1586.176800 1594.066700 +7.889900
19/02/2018 -0.0970% 1587.716200 1586.176800 -1.539400
16/02/2018 -0.0650% 1588.748600 1587.716200 -1.032400
15/02/2018 +1.9886% 1557.466600 1588.748600 +31.282000
14/02/2018 +0.3720% 1551.682900 1557.466600 +5.783700
13/02/2018 -1.3500% 1572.772900 1551.682900 -21.090000
12/02/2018 +0.1665% 1570.155800 1572.772900 +2.617100
09/02/2018 -2.0489% 1602.657900 1570.155800 -32.502100
08/02/2018 -0.9824% 1618.480200 1602.657900 -15.822300
07/02/2018 +1.3543% 1596.708800 1618.480200 +21.771400
06/02/2018 -1.9767% 1628.584900 1596.708800 -31.876100
05/02/2018 -1.0257% 1645.375200 1628.584900 -16.790300
02/02/2018 -0.7189% 1657.247200 1645.375200 -11.872000
01/02/2018 +0.0626% 1656.210000 1657.247200 +1.037200
31/01/2018 +0.3282% 1650.783800 1656.210000 +5.426200
30/01/2018 -0.5412% 1659.741900 1650.783800 -8.958100
29/01/2018 +0.8288% 1646.042400 1659.741900 +13.699500
26/01/2018 +0.0003% 1646.037100 1646.042400 +0.005300
25/01/2018 +0.4300% 1638.974600 1646.037100 +7.062500
24/01/2018 -0.2032% 1642.308500 1638.974600 -3.333900
23/01/2018 -0.3530% 1648.116100 1642.308500 -5.807600
22/01/2018 -0.2289% 1651.892300 1648.116100 -3.776200
19/01/2018 +0.3869% 1645.513900 1651.892300 +6.378400
18/01/2018 +0.7552% 1633.133800 1645.513900 +12.380100
17/01/2018 +0.2690% 1628.747100 1633.133800 +4.386700
16/01/2018 -0.0074% 1628.867800 1628.747100 -0.120700
15/01/2018 +0.4407% 1621.705300 1628.867800 +7.162500
12/01/2018 +0.4569% 1614.312700 1621.705300 +7.392600
11/01/2018 +0.4493% 1607.076400 1614.312700 +7.236300
10/01/2018 -0.4601% 1614.487700 1607.076400 -7.411300
09/01/2018 +0.1104% 1612.707000 1614.487700 +1.780700
08/01/2018 +0.5694% 1603.551100 1612.707000 +9.155900
05/01/2018 +0.7039% 1592.303700 1603.551100 +11.247400
04/01/2018 -0.0504% 1593.106100 1592.303700 -0.802400
03/01/2018 +0.3827% 1587.020500 1593.106100 +6.085600
02/01/2018 +0.6202% 1577.208700 1587.020500 +9.811800
29/12/2017 +0.2986% 1572.505800 1577.208700 +4.702900
28/12/2017 +0.8571% 1559.086000 1572.505800 +13.419800
27/12/2017 -0.5497% 1567.679700 1559.086000 -8.593700
26/12/2017 +0.0279% 1567.243000 1567.679700 +0.436700
22/12/2017 +0.6671% 1556.823300 1567.243000 +10.419700
21/12/2017 -1.0931% 1573.933800 1556.823300 -17.110500
20/12/2017 -0.5846% 1583.161500 1573.933800 -9.227700
19/12/2017 -0.3995% 1589.499200 1583.161500 -6.337700
18/12/2017 +7.4679% 1475.121200 1589.499200 +114.378000
15/12/2017 +1.4101% 1454.466900 1475.121200 +20.654300
14/12/2017 -0.0181% 1454.729900 1454.466900 -0.263000
13/12/2017 +1.4192% 1434.230000 1454.729900 +20.499900
12/12/2017 +0.5873% 1425.831800 1434.230000 +8.398200
11/12/2017 +2.3323% 1392.962200 1425.831800 +32.869600
07/12/2017 -0.0626% 1393.834100 1392.962200 -0.871900
06/12/2017 -1.3267% 1412.449900 1393.834100 -18.615800
05/12/2017 -1.4344% 1432.855700 1412.449900 -20.405800
04/12/2017 +0.1136% 1431.228500 1432.855700 +1.627200
01/12/2017 +0.3271% 1426.554900 1431.228500 +4.673600
30/11/2017 -0.6461% 1435.801600 1426.554900 -9.246700
29/11/2017 -0.4855% 1442.789900 1435.801600 -6.988300
28/11/2017 +0.6096% 1434.021200 1442.789900 +8.768700
27/11/2017 -0.4024% 1439.804000 1434.021200 -5.782800
Mostrando 1801 - 1900 de 2376 registros
Volver al Detalle Ver Historial