Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
0.0186%
Máximo
1.8105%
Mínimo
-3.7989%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.1852% 1094.721900 1096.750800 +2.028900
19/03/2018 -1.0409% 1106.176600 1094.721900 -11.454700
16/03/2018 +0.6052% 1099.502200 1106.176600 +6.674400
15/03/2018 +0.2906% 1096.312200 1099.502200 +3.190000
14/03/2018 -0.6546% 1103.512600 1096.312200 -7.200400
13/03/2018 -0.9049% 1113.543600 1103.512600 -10.031000
12/03/2018 -0.0673% 1114.292800 1113.543600 -0.749200
09/03/2018 +1.3845% 1098.971300 1114.292800 +15.321500
08/03/2018 +0.9566% 1088.508800 1098.971300 +10.462500
07/03/2018 +0.9614% 1078.093500 1088.508800 +10.415300
06/03/2018 -0.5198% 1083.712100 1078.093500 -5.618600
05/03/2018 +1.4999% 1067.578700 1083.712100 +16.133400
02/03/2018 +0.8674% 1058.359000 1067.578700 +9.219700
01/03/2018 -0.8444% 1067.333900 1058.359000 -8.974900
28/02/2018 -0.3615% 1071.199600 1067.333900 -3.865700
27/02/2018 -1.0816% 1082.849100 1071.199600 -11.649500
26/02/2018 +0.5281% 1077.145400 1082.849100 +5.703700
23/02/2018 +1.0454% 1065.944100 1077.145400 +11.201300
22/02/2018 +0.0929% 1064.954800 1065.944100 +0.989300
21/02/2018 -0.6704% 1072.117800 1064.954800 -7.163000
20/02/2018 -0.4279% 1076.715200 1072.117800 -4.597400
19/02/2018 +0.2198% 1074.351100 1076.715200 +2.364100
16/02/2018 +0.1070% 1073.202000 1074.351100 +1.149100
15/02/2018 +0.5664% 1067.140900 1073.202000 +6.061100
14/02/2018 +1.2985% 1053.373300 1067.140900 +13.767600
13/02/2018 -0.2824% 1056.352400 1053.373300 -2.979100
12/02/2018 +0.8881% 1047.012500 1056.352400 +9.339900
09/02/2018 +1.8105% 1028.227000 1047.012500 +18.785500
08/02/2018 -2.9577% 1059.093300 1028.227000 -30.866300
07/02/2018 -1.3114% 1073.074000 1059.093300 -13.980700
06/02/2018 +1.4793% 1057.316400 1073.074000 +15.757600
05/02/2018 -3.7989% 1098.255000 1057.316400 -40.938600
02/02/2018 -1.8099% 1118.313600 1098.255000 -20.058600
01/02/2018 -0.7434% 1126.658200 1118.313600 -8.344600
31/01/2018 -0.1375% 1128.208500 1126.658200 -1.550300
30/01/2018 -1.0795% 1140.453400 1128.208500 -12.244900
29/01/2018 +0.0396% 1140.001600 1140.453400 +0.451800
26/01/2018 +1.2552% 1125.781500 1140.001600 +14.220100
25/01/2018 -0.7167% 1133.879000 1125.781500 -8.097500
24/01/2018 -0.7208% 1142.081500 1133.879000 -8.202500
23/01/2018 +0.5057% 1136.320200 1142.081500 +5.761300
22/01/2018 +0.7405% 1127.937200 1136.320200 +8.383000
19/01/2018 +0.6239% 1120.922100 1127.937200 +7.015100
18/01/2018 -0.0765% 1121.780400 1120.922100 -0.858300
17/01/2018 +1.1205% 1109.281300 1121.780400 +12.499100
16/01/2018 -0.0055% 1109.341900 1109.281300 -0.060600
15/01/2018 -0.4084% 1113.881600 1109.341900 -4.539700
12/01/2018 +0.0033% 1113.844700 1113.881600 +0.036900
11/01/2018 +0.5321% 1107.933600 1113.844700 +5.911100
10/01/2018 +0.1423% 1106.357700 1107.933600 +1.575900
09/01/2018 +0.3703% 1102.268600 1106.357700 +4.089100
08/01/2018 +0.2246% 1099.795300 1102.268600 +2.473300
05/01/2018 +0.9666% 1089.215700 1099.795300 +10.579600
04/01/2018 +0.2880% 1086.083700 1089.215700 +3.132000
03/01/2018 -0.1861% 1088.107100 1086.083700 -2.023400
02/01/2018 -0.1531% 1089.774100 1088.107100 -1.667000
29/12/2017 -0.4713% 1094.922600 1089.774100 -5.148500
28/12/2017 -0.0173% 1095.111800 1094.922600 -0.189200
27/12/2017 -0.3321% 1098.755100 1095.111800 -3.643300
26/12/2017 -0.6501% 1105.921500 1098.755100 -7.166400
22/12/2017 +0.1994% 1103.718800 1105.921500 +2.202700
21/12/2017 +0.1602% 1101.952100 1103.718800 +1.766700
20/12/2017 -0.0475% 1102.475600 1101.952100 -0.523500
19/12/2017 -0.5645% 1108.716200 1102.475600 -6.240600
18/12/2017 -1.8422% 1129.330300 1108.716200 -20.614100
15/12/2017 +0.2291% 1126.745700 1129.330300 +2.584600
14/12/2017 -1.7362% 1146.478600 1126.745700 -19.732900
13/12/2017 -0.9518% 1157.442500 1146.478600 -10.963900
12/12/2017 +0.1273% 1155.970400 1157.442500 +1.472100
11/12/2017 +0.8376% 1146.329000 1155.970400 +9.641400
07/12/2017 +0.5288% 1140.283100 1146.329000 +6.045900
06/12/2017 +0.1964% 1138.046300 1140.283100 +2.236800
05/12/2017 +0.2474% 1135.234700 1138.046300 +2.811600
04/12/2017 -0.1902% 1137.395800 1135.234700 -2.161100
01/12/2017 +0.3143% 1133.826500 1137.395800 +3.569300
30/11/2017 +1.2763% 1119.447000 1133.826500 +14.379500
29/11/2017 +0.1869% 1117.356400 1119.447000 +2.090600
28/11/2017 +1.7880% 1097.555100 1117.356400 +19.801300
27/11/2017 +0.2869% 1094.410200 1097.555100 +3.144900
24/11/2017 +0.1175% 1093.124700 1094.410200 +1.285500
23/11/2017 -0.0971% 1094.186300 1093.124700 -1.061600
22/11/2017 -0.2184% 1096.579100 1094.186300 -2.392800
21/11/2017 +0.4770% 1091.360900 1096.579100 +5.218200
20/11/2017 +1.3070% 1077.189500 1091.360900 +14.171400
17/11/2017 -0.4406% 1081.945600 1077.189500 -4.756100
16/11/2017 +0.5802% 1075.686300 1081.945600 +6.259300
15/11/2017 -0.3320% 1079.263900 1075.686300 -3.577600
14/11/2017 -0.4814% 1084.471500 1079.263900 -5.207600
13/11/2017 +0.3979% 1080.165200 1084.471500 +4.306300
10/11/2017 -0.1688% 1081.990000 1080.165200 -1.824800
09/11/2017 -0.4342% 1086.697900 1081.990000 -4.707900
08/11/2017 -0.1451% 1088.275400 1086.697900 -1.577500
07/11/2017 +0.0598% 1087.624500 1088.275400 +0.650900
06/11/2017 +0.4505% 1082.735600 1087.624500 +4.888900
03/11/2017 +0.1493% 1081.120400 1082.735600 +1.615200
02/11/2017 -0.5951% 1087.573100 1081.120400 -6.452700
31/10/2017 +0.1853% 1085.560000 1087.573100 +2.013100
30/10/2017 +1.5368% 1069.004500 1085.560000 +16.555500
26/10/2017 -0.0999% 1070.072700 1069.004500 -1.068200
25/10/2017 -0.6016% 1076.530000 1070.072700 -6.457300
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial