Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
0.0292%
Máximo
2.2843%
Mínimo
-3.7989%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2018 +0.1859% 1167.824100 1169.997100 +2.173000
13/06/2018 -0.2753% 1171.043100 1167.824100 -3.219000
12/06/2018 +0.3465% 1166.992200 1171.043100 +4.050900
11/06/2018 +0.4911% 1161.274700 1166.992200 +5.717500
08/06/2018 +0.2473% 1158.405900 1161.274700 +2.868800
07/06/2018 +0.1960% 1156.137300 1158.405900 +2.268600
06/06/2018 +0.0341% 1155.743600 1156.137300 +0.393700
05/06/2018 +0.6273% 1148.515900 1155.743600 +7.227700
04/06/2018 +0.2058% 1146.154200 1148.515900 +2.361700
01/06/2018 +1.0605% 1134.063700 1146.154200 +12.090500
31/05/2018 -0.2037% 1136.376400 1134.063700 -2.312700
30/05/2018 +1.3920% 1120.667900 1136.376400 +15.708500
29/05/2018 -0.5508% 1126.857300 1120.667900 -6.189400
28/05/2018 -0.1552% 1128.607300 1126.857300 -1.750000
25/05/2018 -0.0734% 1129.436200 1128.607300 -0.828900
24/05/2018 -0.2789% 1132.590300 1129.436200 -3.154100
23/05/2018 -0.0338% 1132.972900 1132.590300 -0.382600
22/05/2018 -1.1329% 1145.881600 1132.972900 -12.908700
18/05/2018 +0.4998% 1140.168500 1145.881600 +5.713100
17/05/2018 +0.1673% 1138.262400 1140.168500 +1.906100
16/05/2018 +0.1473% 1136.586600 1138.262400 +1.675800
15/05/2018 +0.8682% 1126.761700 1136.586600 +9.824900
14/05/2018 +0.7996% 1117.788000 1126.761700 +8.973700
11/05/2018 -1.0690% 1129.801100 1117.788000 -12.013100
10/05/2018 -0.0485% 1130.349400 1129.801100 -0.548300
09/05/2018 +0.4275% 1125.527100 1130.349400 +4.822300
08/05/2018 +1.3509% 1110.424800 1125.527100 +15.102300
07/05/2018 +1.2163% 1097.000200 1110.424800 +13.424600
04/05/2018 +1.5821% 1079.781500 1097.000200 +17.218700
03/05/2018 +0.0248% 1079.514000 1079.781500 +0.267500
02/05/2018 +0.5905% 1073.158000 1079.514000 +6.356000
30/04/2018 +0.0256% 1072.883700 1073.158000 +0.274300
27/04/2018 +0.4737% 1067.813300 1072.883700 +5.070400
26/04/2018 +1.0262% 1056.911200 1067.813300 +10.902100
25/04/2018 +0.7172% 1049.358300 1056.911200 +7.552900
24/04/2018 -1.4189% 1064.353600 1049.358300 -14.995300
23/04/2018 +0.6802% 1057.138900 1064.353600 +7.214700
20/04/2018 -0.5010% 1062.448400 1057.138900 -5.309500
19/04/2018 -0.5227% 1068.016200 1062.448400 -5.567800
18/04/2018 -0.1401% 1069.513100 1068.016200 -1.496900
17/04/2018 +1.0013% 1058.857600 1069.513100 +10.655500
16/04/2018 +0.8792% 1049.588900 1058.857600 +9.268700
13/04/2018 -0.5197% 1055.057600 1049.588900 -5.468700
12/04/2018 +0.4393% 1050.433000 1055.057600 +4.624600
11/04/2018 -0.9679% 1060.649300 1050.433000 -10.216300
10/04/2018 +1.2206% 1047.782100 1060.649300 +12.867200
09/04/2018 +0.2767% 1044.886800 1047.782100 +2.895300
06/04/2018 -1.7769% 1063.618900 1044.886800 -18.732100
05/04/2018 +0.3147% 1060.276900 1063.618900 +3.342000
04/04/2018 +1.3406% 1046.158100 1060.276900 +14.118800
03/04/2018 +1.1778% 1033.908500 1046.158100 +12.249600
02/04/2018 -2.2022% 1056.929500 1033.908500 -23.021000
29/03/2018 +1.0616% 1045.768100 1056.929500 +11.161400
28/03/2018 -0.3580% 1049.518600 1045.768100 -3.750500
27/03/2018 -1.8200% 1068.794900 1049.518600 -19.276300
26/03/2018 +2.2843% 1044.657600 1068.794900 +24.137300
23/03/2018 -2.0174% 1065.946100 1044.657600 -21.288500
22/03/2018 -2.4412% 1092.288300 1065.946100 -26.342200
21/03/2018 -0.4077% 1096.750800 1092.288300 -4.462500
20/03/2018 +0.1852% 1094.721900 1096.750800 +2.028900
19/03/2018 -1.0409% 1106.176600 1094.721900 -11.454700
16/03/2018 +0.6052% 1099.502200 1106.176600 +6.674400
15/03/2018 +0.2906% 1096.312200 1099.502200 +3.190000
14/03/2018 -0.6546% 1103.512600 1096.312200 -7.200400
13/03/2018 -0.9049% 1113.543600 1103.512600 -10.031000
12/03/2018 -0.0673% 1114.292800 1113.543600 -0.749200
09/03/2018 +1.3845% 1098.971300 1114.292800 +15.321500
08/03/2018 +0.9566% 1088.508800 1098.971300 +10.462500
07/03/2018 +0.9614% 1078.093500 1088.508800 +10.415300
06/03/2018 -0.5198% 1083.712100 1078.093500 -5.618600
05/03/2018 +1.4999% 1067.578700 1083.712100 +16.133400
02/03/2018 +0.8674% 1058.359000 1067.578700 +9.219700
01/03/2018 -0.8444% 1067.333900 1058.359000 -8.974900
28/02/2018 -0.3615% 1071.199600 1067.333900 -3.865700
27/02/2018 -1.0816% 1082.849100 1071.199600 -11.649500
26/02/2018 +0.5281% 1077.145400 1082.849100 +5.703700
23/02/2018 +1.0454% 1065.944100 1077.145400 +11.201300
22/02/2018 +0.0929% 1064.954800 1065.944100 +0.989300
21/02/2018 -0.6704% 1072.117800 1064.954800 -7.163000
20/02/2018 -0.4279% 1076.715200 1072.117800 -4.597400
19/02/2018 +0.2198% 1074.351100 1076.715200 +2.364100
16/02/2018 +0.1070% 1073.202000 1074.351100 +1.149100
15/02/2018 +0.5664% 1067.140900 1073.202000 +6.061100
14/02/2018 +1.2985% 1053.373300 1067.140900 +13.767600
13/02/2018 -0.2824% 1056.352400 1053.373300 -2.979100
12/02/2018 +0.8881% 1047.012500 1056.352400 +9.339900
09/02/2018 +1.8105% 1028.227000 1047.012500 +18.785500
08/02/2018 -2.9577% 1059.093300 1028.227000 -30.866300
07/02/2018 -1.3114% 1073.074000 1059.093300 -13.980700
06/02/2018 +1.4793% 1057.316400 1073.074000 +15.757600
05/02/2018 -3.7989% 1098.255000 1057.316400 -40.938600
02/02/2018 -1.8099% 1118.313600 1098.255000 -20.058600
01/02/2018 -0.7434% 1126.658200 1118.313600 -8.344600
31/01/2018 -0.1375% 1128.208500 1126.658200 -1.550300
30/01/2018 -1.0795% 1140.453400 1128.208500 -12.244900
29/01/2018 +0.0396% 1140.001600 1140.453400 +0.451800
26/01/2018 +1.2552% 1125.781500 1140.001600 +14.220100
25/01/2018 -0.7167% 1133.879000 1125.781500 -8.097500
24/01/2018 -0.7208% 1142.081500 1133.879000 -8.202500
23/01/2018 +0.5057% 1136.320200 1142.081500 +5.761300
Mostrando 2001 - 2100 de 2614 registros
Volver al Detalle Ver Historial