Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
0.0924%
Máximo
1.4962%
Mínimo
-2.0066%
Total Días
78
Días +
50
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 -0.5824% 977.289200 971.614000 -5.675200
10/06/2016 +0.3378% 973.993500 977.289200 +3.295700
09/06/2016 +0.8346% 965.898800 973.993500 +8.094700
08/06/2016 -0.7497% 973.166900 965.898800 -7.268100
07/06/2016 +0.1742% 971.473200 973.166900 +1.693700
06/06/2016 -0.3298% 974.682400 971.473200 -3.209200
03/06/2016 -1.2256% 986.701400 974.682400 -12.019000
02/06/2016 -0.1729% 988.408500 986.701400 -1.707100
01/06/2016 +0.6359% 982.143000 988.408500 +6.265500
31/05/2016 -0.0428% 982.563800 982.143000 -0.420800
30/05/2016 +0.5825% 976.857400 982.563800 +5.706400
27/05/2016 +0.1169% 975.715900 976.857400 +1.141500
26/05/2016 -0.4186% 979.808900 975.715900 -4.093000
25/05/2016 +0.9771% 970.282100 979.808900 +9.526800
24/05/2016 +0.2340% 968.014500 970.282100 +2.267600
23/05/2016 +0.4177% 963.979700 968.014500 +4.034800
20/05/2016 -0.5691% 969.481100 963.979700 -5.501400
19/05/2016 +0.6950% 962.766400 969.481100 +6.714700
18/05/2016 -0.6539% 969.082500 962.766400 -6.316100
17/05/2016 -0.0112% 969.190900 969.082500 -0.108400
16/05/2016 +0.4066% 965.258100 969.190900 +3.932800
13/05/2016 +0.7132% 958.398100 965.258100 +6.860000
12/05/2016 +0.1719% 956.751700 958.398100 +1.646400
11/05/2016 +0.5867% 951.154500 956.751700 +5.597200
10/05/2016 +1.4910% 937.077900 951.154500 +14.076600
09/05/2016 +0.8819% 928.850500 937.077900 +8.227400
06/05/2016 -0.0261% 929.092800 928.850500 -0.242300
05/05/2016 -0.7541% 936.125500 929.092800 -7.032700
04/05/2016 -0.1390% 937.427800 936.125500 -1.302300
03/05/2016 +0.9282% 928.767000 937.427800 +8.660800
02/05/2016 +0.1910% 926.994300 928.767000 +1.772700
29/04/2016 -1.5835% 941.789700 926.994300 -14.795400
28/04/2016 -0.9845% 951.107000 941.789700 -9.317300
27/04/2016 +0.0773% 950.372000 951.107000 +0.735000
26/04/2016 +0.1881% 948.585700 950.372000 +1.786300
25/04/2016 +0.0749% 947.875800 948.585700 +0.709900
22/04/2016 +0.7146% 941.126600 947.875800 +6.749200
21/04/2016 -0.1169% 942.227000 941.126600 -1.100400
20/04/2016 +0.5510% 937.049700 942.227000 +5.177300
19/04/2016 -0.7404% 944.013300 937.049700 -6.963600
18/04/2016 +0.0815% 943.244000 944.013300 +0.769300
15/04/2016 -0.2654% 945.750700 943.244000 -2.506700
14/04/2016 +0.2862% 943.047900 945.750700 +2.702800
13/04/2016 +0.2862% 940.352300 943.047900 +2.695600
12/04/2016 -1.0821% 950.583400 940.352300 -10.231100
11/04/2016 +0.0010% 950.574100 950.583400 +0.009300
08/04/2016 -0.2359% 952.819300 950.574100 -2.245200
07/04/2016 +0.7987% 945.239900 952.819300 +7.579400
06/04/2016 +0.1980% 943.369900 945.239900 +1.870000
05/04/2016 +0.1973% 941.510000 943.369900 +1.859900
04/04/2016 +0.0776% 940.779900 941.510000 +0.730100
01/04/2016 +0.2686% 938.256500 940.779900 +2.523400
31/03/2016 -0.5281% 943.224300 938.256500 -4.967800
30/03/2016 -0.4820% 947.781500 943.224300 -4.557200
29/03/2016 +0.6338% 941.793500 947.781500 +5.988000
28/03/2016 -0.3991% 945.559600 941.793500 -3.766100
24/03/2016 +0.4190% 941.606300 945.559600 +3.953300
23/03/2016 -0.2592% 944.049900 941.606300 -2.443600
22/03/2016 +0.0040% 944.012200 944.049900 +0.037700
21/03/2016 +1.2945% 931.870500 944.012200 +12.141700
18/03/2016 +0.4526% 927.662300 931.870500 +4.208200
17/03/2016 -2.0066% 946.464600 927.662300 -18.802300
16/03/2016 +0.3130% 943.506900 946.464600 +2.957700
15/03/2016 +0.0077% 943.434300 943.506900 +0.072600
14/03/2016 +0.9066% 934.920200 943.434300 +8.514100
11/03/2016 +1.4962% 921.036400 934.920200 +13.883800
10/03/2016 +0.1297% 919.843000 921.036400 +1.193400
09/03/2016 -0.7192% 926.482800 919.843000 -6.639800
08/03/2016 -0.2710% 928.997100 926.482800 -2.514300
07/03/2016 +0.1576% 927.534500 928.997100 +1.462600
04/03/2016 -0.3558% 930.840200 927.534500 -3.305700
03/03/2016 +0.1025% 929.886300 930.840200 +0.953900
02/03/2016 +0.1007% 928.950000 929.886300 +0.936300
01/03/2016 +0.5723% 923.648600 928.950000 +5.301400
29/02/2016 +0.3829% 920.119100 923.648600 +3.529500
26/02/2016 +0.7097% 913.611900 920.119100 +6.507200
25/02/2016 N/A 913.611900 913.611900 0.000000
24/02/2016 N/A 913.611900 913.611900 0.000000
23/02/2016 N/A 913.611900 913.611900 0.000000
22/02/2016 N/A 913.611900 913.611900 0.000000
19/02/2016 N/A 913.611900 913.611900 0.000000
18/02/2016 N/A 913.611900 913.611900 0.000000
17/02/2016 N/A 913.611900 913.611900 0.000000
16/02/2016 N/A 913.611900 913.611900 0.000000
15/02/2016 N/A 913.611900 913.611900 0.000000
12/02/2016 N/A 913.611900 913.611900 0.000000
11/02/2016 N/A 913.611900 913.611900 0.000000
10/02/2016 N/A 913.611900 913.611900 0.000000
09/02/2016 N/A 913.611900 913.611900 0.000000
08/02/2016 N/A 913.611900 913.611900 0.000000
05/02/2016 N/A 913.611900 913.611900 0.000000
04/02/2016 N/A 913.611900 913.611900 0.000000
03/02/2016 N/A 913.611900 913.611900 0.000000
02/02/2016 N/A 913.611900 913.611900 0.000000
01/02/2016 N/A 913.611900 913.611900 0.000000
29/01/2016 N/A 913.611900 913.611900 0.000000
28/01/2016 N/A 913.611900 913.611900 0.000000
27/01/2016 N/A 913.611900 913.611900 0.000000
26/01/2016 +0.2465% 911.362300 913.611900 +2.249600
25/01/2016 +0.8030% 904.073500 911.362300 +7.288800
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial