Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
-0.1135%
Máximo
1.4962%
Mínimo
-2.0066%
Total Días
33
Días +
17
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +1.2945% 931.870500 944.012200 +12.141700
18/03/2016 +0.4526% 927.662300 931.870500 +4.208200
17/03/2016 -2.0066% 946.464600 927.662300 -18.802300
16/03/2016 +0.3130% 943.506900 946.464600 +2.957700
15/03/2016 +0.0077% 943.434300 943.506900 +0.072600
14/03/2016 +0.9066% 934.920200 943.434300 +8.514100
11/03/2016 +1.4962% 921.036400 934.920200 +13.883800
10/03/2016 +0.1297% 919.843000 921.036400 +1.193400
09/03/2016 -0.7192% 926.482800 919.843000 -6.639800
08/03/2016 -0.2710% 928.997100 926.482800 -2.514300
07/03/2016 +0.1576% 927.534500 928.997100 +1.462600
04/03/2016 -0.3558% 930.840200 927.534500 -3.305700
03/03/2016 +0.1025% 929.886300 930.840200 +0.953900
02/03/2016 +0.1007% 928.950000 929.886300 +0.936300
01/03/2016 +0.5723% 923.648600 928.950000 +5.301400
29/02/2016 +0.3829% 920.119100 923.648600 +3.529500
26/02/2016 +0.7097% 913.611900 920.119100 +6.507200
25/02/2016 N/A 913.611900 913.611900 0.000000
24/02/2016 N/A 913.611900 913.611900 0.000000
23/02/2016 N/A 913.611900 913.611900 0.000000
22/02/2016 N/A 913.611900 913.611900 0.000000
19/02/2016 N/A 913.611900 913.611900 0.000000
18/02/2016 N/A 913.611900 913.611900 0.000000
17/02/2016 N/A 913.611900 913.611900 0.000000
16/02/2016 N/A 913.611900 913.611900 0.000000
15/02/2016 N/A 913.611900 913.611900 0.000000
12/02/2016 N/A 913.611900 913.611900 0.000000
11/02/2016 N/A 913.611900 913.611900 0.000000
10/02/2016 N/A 913.611900 913.611900 0.000000
09/02/2016 N/A 913.611900 913.611900 0.000000
08/02/2016 N/A 913.611900 913.611900 0.000000
05/02/2016 N/A 913.611900 913.611900 0.000000
04/02/2016 N/A 913.611900 913.611900 0.000000
03/02/2016 N/A 913.611900 913.611900 0.000000
02/02/2016 N/A 913.611900 913.611900 0.000000
01/02/2016 N/A 913.611900 913.611900 0.000000
29/01/2016 N/A 913.611900 913.611900 0.000000
28/01/2016 N/A 913.611900 913.611900 0.000000
27/01/2016 N/A 913.611900 913.611900 0.000000
26/01/2016 +0.2465% 911.362300 913.611900 +2.249600
25/01/2016 +0.8030% 904.073500 911.362300 +7.288800
22/01/2016 -0.5436% 909.001500 904.073500 -4.928000
21/01/2016 -0.2174% 910.979900 909.001500 -1.978400
20/01/2016 -0.7581% 917.911900 910.979900 -6.932000
19/01/2016 -0.5560% 923.030100 917.911900 -5.118200
18/01/2016 -0.5355% 927.986500 923.030100 -4.956400
15/01/2016 -0.7554% 935.022600 927.986500 -7.036100
14/01/2016 -0.5969% 940.620100 935.022600 -5.597500
13/01/2016 -1.0799% 950.833200 940.620100 -10.213100
12/01/2016 +0.4762% 946.315900 950.833200 +4.517300
11/01/2016 +0.1414% 944.978500 946.315900 +1.337400
08/01/2016 -1.0481% 954.934700 944.978500 -9.956200
07/01/2016 -1.1147% 965.638500 954.934700 -10.703800
06/01/2016 -0.4433% 969.928800 965.638500 -4.290300
05/01/2016 -1.0374% 980.043700 969.928800 -10.114900
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial