Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
-0.0716%
Máximo
1.4962%
Mínimo
-2.0066%
Total Días
64
Días +
36
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2016 -0.1390% 937.427800 936.125500 -1.302300
03/05/2016 +0.9282% 928.767000 937.427800 +8.660800
02/05/2016 +0.1910% 926.994300 928.767000 +1.772700
29/04/2016 -1.5835% 941.789700 926.994300 -14.795400
28/04/2016 -0.9845% 951.107000 941.789700 -9.317300
27/04/2016 +0.0773% 950.372000 951.107000 +0.735000
26/04/2016 +0.1881% 948.585700 950.372000 +1.786300
25/04/2016 +0.0749% 947.875800 948.585700 +0.709900
22/04/2016 +0.7146% 941.126600 947.875800 +6.749200
21/04/2016 -0.1169% 942.227000 941.126600 -1.100400
20/04/2016 +0.5510% 937.049700 942.227000 +5.177300
19/04/2016 -0.7404% 944.013300 937.049700 -6.963600
18/04/2016 +0.0815% 943.244000 944.013300 +0.769300
15/04/2016 -0.2654% 945.750700 943.244000 -2.506700
14/04/2016 +0.2862% 943.047900 945.750700 +2.702800
13/04/2016 +0.2862% 940.352300 943.047900 +2.695600
12/04/2016 -1.0821% 950.583400 940.352300 -10.231100
11/04/2016 +0.0010% 950.574100 950.583400 +0.009300
08/04/2016 -0.2359% 952.819300 950.574100 -2.245200
07/04/2016 +0.7987% 945.239900 952.819300 +7.579400
06/04/2016 +0.1980% 943.369900 945.239900 +1.870000
05/04/2016 +0.1973% 941.510000 943.369900 +1.859900
04/04/2016 +0.0776% 940.779900 941.510000 +0.730100
01/04/2016 +0.2686% 938.256500 940.779900 +2.523400
31/03/2016 -0.5281% 943.224300 938.256500 -4.967800
30/03/2016 -0.4820% 947.781500 943.224300 -4.557200
29/03/2016 +0.6338% 941.793500 947.781500 +5.988000
28/03/2016 -0.3991% 945.559600 941.793500 -3.766100
24/03/2016 +0.4190% 941.606300 945.559600 +3.953300
23/03/2016 -0.2592% 944.049900 941.606300 -2.443600
22/03/2016 +0.0040% 944.012200 944.049900 +0.037700
21/03/2016 +1.2945% 931.870500 944.012200 +12.141700
18/03/2016 +0.4526% 927.662300 931.870500 +4.208200
17/03/2016 -2.0066% 946.464600 927.662300 -18.802300
16/03/2016 +0.3130% 943.506900 946.464600 +2.957700
15/03/2016 +0.0077% 943.434300 943.506900 +0.072600
14/03/2016 +0.9066% 934.920200 943.434300 +8.514100
11/03/2016 +1.4962% 921.036400 934.920200 +13.883800
10/03/2016 +0.1297% 919.843000 921.036400 +1.193400
09/03/2016 -0.7192% 926.482800 919.843000 -6.639800
08/03/2016 -0.2710% 928.997100 926.482800 -2.514300
07/03/2016 +0.1576% 927.534500 928.997100 +1.462600
04/03/2016 -0.3558% 930.840200 927.534500 -3.305700
03/03/2016 +0.1025% 929.886300 930.840200 +0.953900
02/03/2016 +0.1007% 928.950000 929.886300 +0.936300
01/03/2016 +0.5723% 923.648600 928.950000 +5.301400
29/02/2016 +0.3829% 920.119100 923.648600 +3.529500
26/02/2016 +0.7097% 913.611900 920.119100 +6.507200
25/02/2016 N/A 913.611900 913.611900 0.000000
24/02/2016 N/A 913.611900 913.611900 0.000000
23/02/2016 N/A 913.611900 913.611900 0.000000
22/02/2016 N/A 913.611900 913.611900 0.000000
19/02/2016 N/A 913.611900 913.611900 0.000000
18/02/2016 N/A 913.611900 913.611900 0.000000
17/02/2016 N/A 913.611900 913.611900 0.000000
16/02/2016 N/A 913.611900 913.611900 0.000000
15/02/2016 N/A 913.611900 913.611900 0.000000
12/02/2016 N/A 913.611900 913.611900 0.000000
11/02/2016 N/A 913.611900 913.611900 0.000000
10/02/2016 N/A 913.611900 913.611900 0.000000
09/02/2016 N/A 913.611900 913.611900 0.000000
08/02/2016 N/A 913.611900 913.611900 0.000000
05/02/2016 N/A 913.611900 913.611900 0.000000
04/02/2016 N/A 913.611900 913.611900 0.000000
03/02/2016 N/A 913.611900 913.611900 0.000000
02/02/2016 N/A 913.611900 913.611900 0.000000
01/02/2016 N/A 913.611900 913.611900 0.000000
29/01/2016 N/A 913.611900 913.611900 0.000000
28/01/2016 N/A 913.611900 913.611900 0.000000
27/01/2016 N/A 913.611900 913.611900 0.000000
26/01/2016 +0.2465% 911.362300 913.611900 +2.249600
25/01/2016 +0.8030% 904.073500 911.362300 +7.288800
22/01/2016 -0.5436% 909.001500 904.073500 -4.928000
21/01/2016 -0.2174% 910.979900 909.001500 -1.978400
20/01/2016 -0.7581% 917.911900 910.979900 -6.932000
19/01/2016 -0.5560% 923.030100 917.911900 -5.118200
18/01/2016 -0.5355% 927.986500 923.030100 -4.956400
15/01/2016 -0.7554% 935.022600 927.986500 -7.036100
14/01/2016 -0.5969% 940.620100 935.022600 -5.597500
13/01/2016 -1.0799% 950.833200 940.620100 -10.213100
12/01/2016 +0.4762% 946.315900 950.833200 +4.517300
11/01/2016 +0.1414% 944.978500 946.315900 +1.337400
08/01/2016 -1.0481% 954.934700 944.978500 -9.956200
07/01/2016 -1.1147% 965.638500 954.934700 -10.703800
06/01/2016 -0.4433% 969.928800 965.638500 -4.290300
05/01/2016 -1.0374% 980.043700 969.928800 -10.114900
Mostrando 2501 - 2586 de 2586 registros
Volver al Detalle Ver Historial