Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
0.1790%
Máximo
5.8424%
Mínimo
-4.2764%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2026 | +0.4844% | 2802.879800 | 2816.488600 | +13.608800 |
| 09/07/2026 | -0.8689% | 2827.338800 | 2802.879800 | -24.459000 |
| 08/07/2026 | +0.3470% | 2817.544900 | 2827.338800 | +9.793900 |
| 07/07/2026 | +0.9007% | 2792.280600 | 2817.544900 | +25.264300 |
| 06/07/2026 | +0.4958% | 2778.470100 | 2792.280600 | +13.810500 |
| 03/07/2026 | -0.1174% | 2781.733400 | 2778.470100 | -3.263300 |
| 02/07/2026 | +0.4932% | 2768.047800 | 2781.733400 | +13.685600 |
| 01/07/2026 | +0.8968% | 2743.335300 | 2768.047800 | +24.712500 |
| 30/06/2026 | +3.6399% | 2645.275200 | 2743.335300 | +98.060100 |
| 26/06/2026 | +0.1770% | 2640.597900 | 2645.275200 | +4.677300 |
| 25/06/2026 | -0.1454% | 2644.440000 | 2640.597900 | -3.842100 |
| 24/06/2026 | -1.0166% | 2671.460100 | 2644.440000 | -27.020100 |
| 23/06/2026 | +1.0283% | 2644.131300 | 2671.460100 | +27.328800 |
| 22/06/2026 | +0.5483% | 2629.672600 | 2644.131300 | +14.458700 |
| 19/06/2026 | +0.9919% | 2603.718800 | 2629.672600 | +25.953800 |
| 18/06/2026 | -0.8012% | 2624.664600 | 2603.718800 | -20.945800 |
| 17/06/2026 | -0.4804% | 2637.303100 | 2624.664600 | -12.638500 |
| 16/06/2026 | +2.3061% | 2577.180400 | 2637.303100 | +60.122700 |
| 15/06/2026 | -0.8532% | 2599.264100 | 2577.180400 | -22.083700 |
| 12/06/2026 | +1.1422% | 2569.744400 | 2599.264100 | +29.519700 |
| 11/06/2026 | -3.5139% | 2661.647500 | 2569.744400 | -91.903100 |
| 10/06/2026 | -0.8725% | 2684.970900 | 2661.647500 | -23.323400 |
| 09/06/2026 | -0.1301% | 2688.466000 | 2684.970900 | -3.495100 |
| 08/06/2026 | -2.0018% | 2742.826200 | 2688.466000 | -54.360200 |
| 05/06/2026 | +2.0823% | 2686.303500 | 2742.826200 | +56.522700 |
| 04/06/2026 | -1.5885% | 2729.317500 | 2686.303500 | -43.014000 |
| 03/06/2026 | -1.6655% | 2775.155400 | 2729.317500 | -45.837900 |
| 02/06/2026 | +0.8236% | 2752.393100 | 2775.155400 | +22.762300 |
| 01/06/2026 | +2.1018% | 2695.147900 | 2752.393100 | +57.245200 |
| 29/05/2026 | +2.6785% | 2623.917200 | 2695.147900 | +71.230700 |
| 28/05/2026 | -0.0889% | 2626.251900 | 2623.917200 | -2.334700 |
| 27/05/2026 | +0.7720% | 2606.056100 | 2626.251900 | +20.195800 |
| 26/05/2026 | +0.6379% | 2589.484900 | 2606.056100 | +16.571200 |
| 25/05/2026 | -0.7469% | 2608.897400 | 2589.484900 | -19.412500 |
| 22/05/2026 | +2.4027% | 2546.959800 | 2608.897400 | +61.937600 |
| 20/05/2026 | -1.4418% | 2583.946600 | 2546.959800 | -36.986800 |
| 19/05/2026 | +0.5214% | 2570.509200 | 2583.946600 | +13.437400 |
| 18/05/2026 | +0.1594% | 2566.415300 | 2570.509200 | +4.093900 |
| 15/05/2026 | +1.4423% | 2529.666700 | 2566.415300 | +36.748600 |
| 14/05/2026 | +0.2142% | 2524.252900 | 2529.666700 | +5.413800 |
| 13/05/2026 | -2.4738% | 2587.477100 | 2524.252900 | -63.224200 |
| 12/05/2026 | +0.8779% | 2564.861900 | 2587.477100 | +22.615200 |
| 11/05/2026 | -2.4668% | 2628.919200 | 2564.861900 | -64.057300 |
| 08/05/2026 | +2.0891% | 2574.567600 | 2628.919200 | +54.351600 |
| 07/05/2026 | -0.6606% | 2591.630800 | 2574.567600 | -17.063200 |
| 06/05/2026 | -1.6624% | 2635.074800 | 2591.630800 | -43.444000 |
| 05/05/2026 | +1.7276% | 2589.942000 | 2635.074800 | +45.132800 |
| 04/05/2026 | +1.3511% | 2555.185300 | 2589.942000 | +34.756700 |
| 30/04/2026 | -0.0707% | 2556.992400 | 2555.185300 | -1.807100 |
| 29/04/2026 | -0.4478% | 2568.469500 | 2556.992400 | -11.477100 |
| 28/04/2026 | +0.7907% | 2548.241500 | 2568.469500 | +20.228000 |
| 27/04/2026 | -0.3390% | 2556.893700 | 2548.241500 | -8.652200 |
| 24/04/2026 | -2.8364% | 2630.456300 | 2556.893700 | -73.562600 |
| 23/04/2026 | +1.0933% | 2601.854500 | 2630.456300 | +28.601800 |
| 22/04/2026 | -0.5558% | 2616.354800 | 2601.854500 | -14.500300 |
| 21/04/2026 | +1.6379% | 2573.851600 | 2616.354800 | +42.503200 |
| 20/04/2026 | +5.8424% | 2427.785500 | 2573.851600 | +146.066100 |
| 17/04/2026 | -0.8977% | 2521.992000 | 2499.452800 | -22.539200 |
| 16/04/2026 | +3.8070% | 2427.785500 | 2521.992000 | +94.206500 |
| 15/04/2026 | +1.0878% | 2401.519700 | 2427.785500 | +26.265800 |
| 14/04/2026 | +1.3559% | 2369.176700 | 2401.519700 | +32.343000 |
| 10/04/2026 | -2.3373% | 2425.204800 | 2369.176700 | -56.028100 |
| 09/04/2026 | -3.2799% | 2506.067400 | 2425.204800 | -80.862600 |
| 07/04/2026 | +1.1936% | 2476.332500 | 2506.067400 | +29.734900 |
| 06/04/2026 | -0.8372% | 2497.150800 | 2476.332500 | -20.818300 |
| 02/04/2026 | +0.7147% | 2479.368000 | 2497.150800 | +17.782800 |
| 01/04/2026 | +2.1822% | 2425.848600 | 2479.368000 | +53.519400 |
| 31/03/2026 | +0.1420% | 2422.407500 | 2425.848600 | +3.441100 |
| 30/03/2026 | -2.7981% | 2491.145500 | 2422.407500 | -68.738000 |
| 27/03/2026 | -1.4058% | 2526.414600 | 2491.145500 | -35.269100 |
| 26/03/2026 | +1.6917% | 2484.034900 | 2526.414600 | +42.379700 |
| 25/03/2026 | -2.3476% | 2543.039300 | 2484.034900 | -59.004400 |
| 24/03/2026 | +1.8224% | 2497.113500 | 2543.039300 | +45.925800 |
| 23/03/2026 | -2.4392% | 2558.772900 | 2497.113500 | -61.659400 |
| 20/03/2026 | -0.7170% | 2577.185300 | 2558.772900 | -18.412400 |
| 19/03/2026 | -0.2268% | 2583.036500 | 2577.185300 | -5.851200 |
| 18/03/2026 | +1.3821% | 2547.581700 | 2583.036500 | +35.454800 |
| 17/03/2026 | +0.2476% | 2541.281800 | 2547.581700 | +6.299900 |
| 16/03/2026 | -0.4648% | 2553.120700 | 2541.281800 | -11.838900 |
| 13/03/2026 | -1.9258% | 2602.765300 | 2553.120700 | -49.644600 |
| 12/03/2026 | +0.5089% | 2589.554000 | 2602.765300 | +13.211300 |
| 10/03/2026 | -1.9224% | 2639.816800 | 2589.554000 | -50.262800 |
| 09/03/2026 | -1.4370% | 2678.024800 | 2639.816800 | -38.208000 |
| 06/03/2026 | +2.4431% | 2613.391800 | 2678.024800 | +64.633000 |
| 05/03/2026 | +4.1567% | 2506.987800 | 2613.391800 | +106.404000 |
| 04/03/2026 | -2.0508% | 2558.932700 | 2506.987800 | -51.944900 |
| 03/03/2026 | +3.0111% | 2483.028200 | 2558.932700 | +75.904500 |
| 02/03/2026 | +0.3779% | 2473.663300 | 2483.028200 | +9.364900 |
| 27/02/2026 | +3.1745% | 2396.369100 | 2473.663300 | +77.294200 |
| 26/02/2026 | +2.5010% | 2337.178700 | 2396.369100 | +59.190400 |
| 25/02/2026 | +0.3971% | 2327.916600 | 2337.178700 | +9.262100 |
| 24/02/2026 | -4.2764% | 2429.627800 | 2327.916600 | -101.711200 |
| 23/02/2026 | -0.7973% | 2449.075900 | 2429.627800 | -19.448100 |
| 20/02/2026 | +0.7614% | 2430.499600 | 2449.075900 | +18.576300 |
| 19/02/2026 | +1.3835% | 2397.104900 | 2430.499600 | +33.394700 |
| 18/02/2026 | -0.5605% | 2410.579200 | 2397.104900 | -13.474300 |
| 17/02/2026 | +2.6109% | 2348.454900 | 2410.579200 | +62.124300 |
| 13/02/2026 | -3.3467% | 2428.380700 | 2348.454900 | -79.925800 |
| 12/02/2026 | -1.2150% | 2458.065400 | 2428.380700 | -29.684700 |
| 11/02/2026 | +1.3773% | 2424.441900 | 2458.065400 | +33.623500 |
Mostrando 1 -
100
de 2614 registros