Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
-0.0202%
Máximo
6.4298%
Mínimo
-4.5144%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +2.1018% | 2695.147900 | 2752.393100 | +57.245200 |
| 29/05/2026 | +2.6785% | 2623.917200 | 2695.147900 | +71.230700 |
| 28/05/2026 | -0.0889% | 2626.251900 | 2623.917200 | -2.334700 |
| 27/05/2026 | +0.7720% | 2606.056100 | 2626.251900 | +20.195800 |
| 26/05/2026 | +0.6379% | 2589.484900 | 2606.056100 | +16.571200 |
| 25/05/2026 | -0.7469% | 2608.897400 | 2589.484900 | -19.412500 |
| 22/05/2026 | +2.4027% | 2546.959800 | 2608.897400 | +61.937600 |
| 20/05/2026 | -1.4418% | 2583.946600 | 2546.959800 | -36.986800 |
| 19/05/2026 | +0.5214% | 2570.509200 | 2583.946600 | +13.437400 |
| 18/05/2026 | +0.1594% | 2566.415300 | 2570.509200 | +4.093900 |
| 15/05/2026 | +1.4423% | 2529.666700 | 2566.415300 | +36.748600 |
| 14/05/2026 | +0.2142% | 2524.252900 | 2529.666700 | +5.413800 |
| 13/05/2026 | -2.4738% | 2587.477100 | 2524.252900 | -63.224200 |
| 12/05/2026 | +0.8779% | 2564.861900 | 2587.477100 | +22.615200 |
| 11/05/2026 | -2.4668% | 2628.919200 | 2564.861900 | -64.057300 |
| 08/05/2026 | +2.0891% | 2574.567600 | 2628.919200 | +54.351600 |
| 07/05/2026 | -0.6606% | 2591.630800 | 2574.567600 | -17.063200 |
| 06/05/2026 | -1.6624% | 2635.074800 | 2591.630800 | -43.444000 |
| 05/05/2026 | +1.7276% | 2589.942000 | 2635.074800 | +45.132800 |
| 04/05/2026 | +1.3511% | 2555.185300 | 2589.942000 | +34.756700 |
| 30/04/2026 | -0.0707% | 2556.992400 | 2555.185300 | -1.807100 |
| 29/04/2026 | -0.4478% | 2568.469500 | 2556.992400 | -11.477100 |
| 28/04/2026 | +0.7907% | 2548.241500 | 2568.469500 | +20.228000 |
| 27/04/2026 | -0.3390% | 2556.893700 | 2548.241500 | -8.652200 |
| 24/04/2026 | -2.8364% | 2630.456300 | 2556.893700 | -73.562600 |
| 23/04/2026 | +1.0933% | 2601.854500 | 2630.456300 | +28.601800 |
| 22/04/2026 | -0.5558% | 2616.354800 | 2601.854500 | -14.500300 |
| 21/04/2026 | +1.6379% | 2573.851600 | 2616.354800 | +42.503200 |
| 20/04/2026 | +5.8424% | 2427.785500 | 2573.851600 | +146.066100 |
| 17/04/2026 | -0.8977% | 2521.992000 | 2499.452800 | -22.539200 |
| 16/04/2026 | +3.8070% | 2427.785500 | 2521.992000 | +94.206500 |
| 15/04/2026 | +1.0878% | 2401.519700 | 2427.785500 | +26.265800 |
| 14/04/2026 | +1.3559% | 2369.176700 | 2401.519700 | +32.343000 |
| 10/04/2026 | -2.3373% | 2425.204800 | 2369.176700 | -56.028100 |
| 09/04/2026 | -3.2799% | 2506.067400 | 2425.204800 | -80.862600 |
| 07/04/2026 | +1.1936% | 2476.332500 | 2506.067400 | +29.734900 |
| 06/04/2026 | -0.8372% | 2497.150800 | 2476.332500 | -20.818300 |
| 02/04/2026 | +0.7147% | 2479.368000 | 2497.150800 | +17.782800 |
| 01/04/2026 | +2.1822% | 2425.848600 | 2479.368000 | +53.519400 |
| 31/03/2026 | +0.1420% | 2422.407500 | 2425.848600 | +3.441100 |
| 30/03/2026 | -2.7981% | 2491.145500 | 2422.407500 | -68.738000 |
| 27/03/2026 | -1.4058% | 2526.414600 | 2491.145500 | -35.269100 |
| 26/03/2026 | +1.6917% | 2484.034900 | 2526.414600 | +42.379700 |
| 25/03/2026 | -2.3476% | 2543.039300 | 2484.034900 | -59.004400 |
| 24/03/2026 | +1.8224% | 2497.113500 | 2543.039300 | +45.925800 |
| 23/03/2026 | -2.4392% | 2558.772900 | 2497.113500 | -61.659400 |
| 20/03/2026 | -0.7170% | 2577.185300 | 2558.772900 | -18.412400 |
| 19/03/2026 | -0.2268% | 2583.036500 | 2577.185300 | -5.851200 |
| 18/03/2026 | +1.3821% | 2547.581700 | 2583.036500 | +35.454800 |
| 17/03/2026 | +0.2476% | 2541.281800 | 2547.581700 | +6.299900 |
| 16/03/2026 | -0.4648% | 2553.120700 | 2541.281800 | -11.838900 |
| 13/03/2026 | -1.9258% | 2602.765300 | 2553.120700 | -49.644600 |
| 12/03/2026 | +0.5089% | 2589.554000 | 2602.765300 | +13.211300 |
| 10/03/2026 | -1.9224% | 2639.816800 | 2589.554000 | -50.262800 |
| 09/03/2026 | -1.4370% | 2678.024800 | 2639.816800 | -38.208000 |
| 06/03/2026 | +2.4431% | 2613.391800 | 2678.024800 | +64.633000 |
| 05/03/2026 | +4.1567% | 2506.987800 | 2613.391800 | +106.404000 |
| 04/03/2026 | -2.0508% | 2558.932700 | 2506.987800 | -51.944900 |
| 03/03/2026 | +3.0111% | 2483.028200 | 2558.932700 | +75.904500 |
| 02/03/2026 | +0.3779% | 2473.663300 | 2483.028200 | +9.364900 |
| 27/02/2026 | +3.1745% | 2396.369100 | 2473.663300 | +77.294200 |
| 26/02/2026 | +2.5010% | 2337.178700 | 2396.369100 | +59.190400 |
| 25/02/2026 | +0.3971% | 2327.916600 | 2337.178700 | +9.262100 |
| 24/02/2026 | -4.2764% | 2429.627800 | 2327.916600 | -101.711200 |
| 23/02/2026 | -0.7973% | 2449.075900 | 2429.627800 | -19.448100 |
| 20/02/2026 | +0.7614% | 2430.499600 | 2449.075900 | +18.576300 |
| 19/02/2026 | +1.3835% | 2397.104900 | 2430.499600 | +33.394700 |
| 18/02/2026 | -0.5605% | 2410.579200 | 2397.104900 | -13.474300 |
| 17/02/2026 | +2.6109% | 2348.454900 | 2410.579200 | +62.124300 |
| 13/02/2026 | -3.3467% | 2428.380700 | 2348.454900 | -79.925800 |
| 12/02/2026 | -1.2150% | 2458.065400 | 2428.380700 | -29.684700 |
| 11/02/2026 | +1.3773% | 2424.441900 | 2458.065400 | +33.623500 |
| 10/02/2026 | +6.4298% | 2273.460500 | 2424.441900 | +150.981400 |
| 06/02/2026 | -3.9305% | 2364.599000 | 2273.460500 | -91.138500 |
| 05/02/2026 | -1.0119% | 2388.648900 | 2364.599000 | -24.049900 |
| 04/02/2026 | -3.7452% | 2479.804800 | 2388.648900 | -91.155900 |
| 03/02/2026 | -2.5584% | 2544.065700 | 2479.804800 | -64.260900 |
| 30/01/2026 | -0.5328% | 2557.655500 | 2544.065700 | -13.589800 |
| 29/01/2026 | -1.4522% | 2595.069100 | 2557.655500 | -37.413600 |
| 28/01/2026 | +0.0203% | 2594.542400 | 2595.069100 | +0.526700 |
| 27/01/2026 | +0.5867% | 2579.365300 | 2594.542400 | +15.177100 |
| 26/01/2026 | -1.0865% | 2607.543200 | 2579.365300 | -28.177900 |
| 23/01/2026 | +0.6918% | 2589.565600 | 2607.543200 | +17.977600 |
| 22/01/2026 | -0.7330% | 2608.617000 | 2589.565600 | -19.051400 |
| 21/01/2026 | -4.5144% | 2729.079000 | 2608.617000 | -120.462000 |
| 20/01/2026 | +0.0586% | 2727.479400 | 2729.079000 | +1.599600 |
| 19/01/2026 | -0.3620% | 2737.371300 | 2727.479400 | -9.891900 |
| 16/01/2026 | -0.4113% | 2748.652100 | 2737.371300 | -11.280800 |
| 15/01/2026 | -1.4392% | 2788.497700 | 2748.652100 | -39.845600 |
| 14/01/2026 | +0.8537% | 2764.792300 | 2788.497700 | +23.705400 |
| 13/01/2026 | +0.8640% | 2741.006700 | 2764.792300 | +23.785600 |
| 12/01/2026 | -1.2063% | 2774.272700 | 2741.006700 | -33.266000 |
| 09/01/2026 | -1.4851% | 2815.781400 | 2774.272700 | -41.508700 |
| 08/01/2026 | +0.7918% | 2793.573100 | 2815.781400 | +22.208300 |
| 07/01/2026 | -0.2478% | 2800.503100 | 2793.573100 | -6.930000 |
| 06/01/2026 | +0.9007% | 2775.391000 | 2800.503100 | +25.112100 |
| 05/01/2026 | -0.7497% | 2796.275000 | 2775.391000 | -20.884000 |
| 02/01/2026 | -2.1669% | 2857.529800 | 2796.275000 | -61.254800 |
| 31/12/2025 | -1.8920% | 2912.107600 | 2857.529800 | -54.577800 |
| 29/12/2025 | +0.7093% | 2891.525500 | 2912.107600 | +20.582100 |
Mostrando 1 -
100
de 2586 registros