Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
-0.1089%
Máximo
3.4581%
Mínimo
-4.5189%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2025 | -0.7083% | 2287.628300 | 2271.481600 | -16.146700 |
| 08/04/2025 | -0.2746% | 2293.919500 | 2287.628300 | -6.291200 |
| 07/04/2025 | -4.0534% | 2388.811200 | 2293.919500 | -94.891700 |
| 04/04/2025 | -3.6290% | 2477.094300 | 2388.811200 | -88.283100 |
| 03/04/2025 | +1.5645% | 2438.640700 | 2477.094300 | +38.453600 |
| 02/04/2025 | +1.7281% | 2396.860800 | 2438.640700 | +41.779900 |
| 01/04/2025 | -2.0600% | 2446.747700 | 2396.860800 | -49.886900 |
| 31/03/2025 | -2.4446% | 2507.299000 | 2446.747700 | -60.551300 |
| 28/03/2025 | +0.9244% | 2484.228800 | 2507.299000 | +23.070200 |
| 27/03/2025 | -1.8671% | 2531.046600 | 2484.228800 | -46.817800 |
| 26/03/2025 | +1.0082% | 2505.657100 | 2531.046600 | +25.389500 |
| 25/03/2025 | +2.1993% | 2451.152100 | 2505.657100 | +54.505000 |
| 24/03/2025 | +0.2121% | 2445.958800 | 2451.152100 | +5.193300 |
| 21/03/2025 | +0.7585% | 2427.475800 | 2445.958800 | +18.483000 |
| 20/03/2025 | +3.1170% | 2352.979200 | 2427.475800 | +74.496600 |
| 19/03/2025 | -1.6063% | 2391.081200 | 2352.979200 | -38.102000 |
| 18/03/2025 | +0.2595% | 2384.884900 | 2391.081200 | +6.196300 |
| 17/03/2025 | +1.8520% | 2341.122900 | 2384.884900 | +43.762000 |
| 14/03/2025 | -3.7475% | 2430.522300 | 2341.122900 | -89.399400 |
| 13/03/2025 | +2.4642% | 2371.361100 | 2430.522300 | +59.161200 |
| 12/03/2025 | +0.4974% | 2359.596100 | 2371.361100 | +11.765000 |
| 11/03/2025 | -4.5189% | 2468.670100 | 2359.596100 | -109.074000 |
| 10/03/2025 | -0.9571% | 2492.412100 | 2468.670100 | -23.742000 |
| 07/03/2025 | -3.8904% | 2591.288400 | 2492.412100 | -98.876300 |
| 06/03/2025 | +0.8015% | 2570.603200 | 2591.288400 | +20.685200 |
| 05/03/2025 | -2.2048% | 2627.908800 | 2570.603200 | -57.305600 |
| 04/03/2025 | -2.0352% | 2681.940200 | 2627.908800 | -54.031400 |
| 03/03/2025 | +1.5697% | 2640.171300 | 2681.940200 | +41.768900 |
| 28/02/2025 | -1.6983% | 2685.392300 | 2640.171300 | -45.221000 |
| 27/02/2025 | +1.9133% | 2634.502300 | 2685.392300 | +50.890000 |
| 26/02/2025 | -2.3347% | 2696.733200 | 2634.502300 | -62.230900 |
| 25/02/2025 | -2.0230% | 2751.844100 | 2696.733200 | -55.110900 |
| 24/02/2025 | -1.7236% | 2799.686800 | 2751.844100 | -47.842700 |
| 21/02/2025 | -1.4298% | 2840.003100 | 2799.686800 | -40.316300 |
| 20/02/2025 | -2.2429% | 2904.420500 | 2840.003100 | -64.417400 |
| 19/02/2025 | +0.0303% | 2903.539700 | 2904.420500 | +0.880800 |
| 18/02/2025 | +0.2948% | 2894.993900 | 2903.539700 | +8.545800 |
| 17/02/2025 | +1.4885% | 2852.220600 | 2894.993900 | +42.773300 |
| 14/02/2025 | -0.0470% | 2853.560300 | 2852.220600 | -1.339700 |
| 13/02/2025 | -0.1776% | 2858.631300 | 2853.560300 | -5.071000 |
| 12/02/2025 | -1.0753% | 2889.535600 | 2858.631300 | -30.904300 |
| 11/02/2025 | +0.7577% | 2867.723700 | 2889.535600 | +21.811900 |
| 10/02/2025 | +0.9428% | 2840.814500 | 2867.723700 | +26.909200 |
| 07/02/2025 | -1.6633% | 2888.460100 | 2840.814500 | -47.645600 |
| 06/02/2025 | +0.1160% | 2885.111300 | 2888.460100 | +3.348800 |
| 05/02/2025 | +0.7520% | 2863.497500 | 2885.111300 | +21.613800 |
| 04/02/2025 | -2.0069% | 2921.546700 | 2863.497500 | -58.049200 |
| 03/02/2025 | +0.0698% | 2919.509500 | 2921.546700 | +2.037200 |
| 31/01/2025 | +0.3236% | 2910.078100 | 2919.509500 | +9.431400 |
| 30/01/2025 | -1.2550% | 2946.829200 | 2910.078100 | -36.751100 |
| 29/01/2025 | +2.3972% | 2877.028000 | 2946.829200 | +69.801200 |
| 28/01/2025 | +0.7654% | 2855.092300 | 2877.028000 | +21.935700 |
| 27/01/2025 | +0.1018% | 2852.186200 | 2855.092300 | +2.906100 |
| 24/01/2025 | -0.2743% | 2860.020400 | 2852.186200 | -7.834200 |
| 23/01/2025 | -0.4812% | 2873.816700 | 2860.020400 | -13.796300 |
| 22/01/2025 | +0.2897% | 2865.502800 | 2873.816700 | +8.313900 |
| 21/01/2025 | -0.0344% | 2866.488400 | 2865.502800 | -0.985600 |
| 20/01/2025 | +0.1708% | 2861.596200 | 2866.488400 | +4.892200 |
| 17/01/2025 | +0.7928% | 2839.000100 | 2861.596200 | +22.596100 |
| 16/01/2025 | +3.4581% | 2742.501400 | 2839.000100 | +96.498700 |
| 15/01/2025 | +0.2480% | 2735.708100 | 2742.501400 | +6.793300 |
| 14/01/2025 | -1.2530% | 2770.202000 | 2735.708100 | -34.493900 |
| 13/01/2025 | -0.5490% | 2785.451500 | 2770.202000 | -15.249500 |
| 10/01/2025 | +0.5637% | 2769.794600 | 2785.451500 | +15.656900 |
| 09/01/2025 | -0.1954% | 2775.213100 | 2769.794600 | -5.418500 |
| 08/01/2025 | -2.1769% | 2836.288000 | 2775.213100 | -61.074900 |
| 07/01/2025 | +0.7849% | 2814.114200 | 2836.288000 | +22.173800 |
| 06/01/2025 | +2.6715% | 2739.929500 | 2814.114200 | +74.184700 |
| 03/01/2025 | +1.8814% | 2688.863100 | 2739.929500 | +51.066400 |
| 02/01/2025 | -2.0855% | 2745.526800 | 2688.863100 | -56.663700 |
| 31/12/2024 | -0.0040% | 2745.637400 | 2745.526800 | -0.110600 |
| 30/12/2024 | -0.0137% | 2746.013400 | 2745.637400 | -0.376000 |
| 27/12/2024 | -0.2207% | 2752.081300 | 2746.013400 | -6.067900 |
| 26/12/2024 | +0.1816% | 2747.086700 | 2752.081300 | +4.994600 |
| 24/12/2024 | -0.3563% | 2756.891100 | 2747.086700 | -9.804400 |
| 23/12/2024 | +1.6354% | 2712.171000 | 2756.891100 | +44.720100 |
| 20/12/2024 | -1.3344% | 2748.603900 | 2712.171000 | -36.432900 |
| 19/12/2024 | -4.4814% | 2874.581300 | 2748.603900 | -125.977400 |
| 18/12/2024 | +0.2518% | 2867.351200 | 2874.581300 | +7.230100 |
| 17/12/2024 | +1.5415% | 2823.491100 | 2867.351200 | +43.860100 |
| 16/12/2024 | +0.2495% | 2816.454800 | 2823.491100 | +7.036300 |
| 13/12/2024 | -0.0387% | 2817.544400 | 2816.454800 | -1.089600 |
| 12/12/2024 | +2.0919% | 2759.217000 | 2817.544400 | +58.327400 |
| 11/12/2024 | -0.5127% | 2773.399500 | 2759.217000 | -14.182500 |
| 10/12/2024 | -0.8842% | 2798.030000 | 2773.399500 | -24.630500 |
| 09/12/2024 | +1.3127% | 2761.541500 | 2798.030000 | +36.488500 |
| 06/12/2024 | -0.1601% | 2765.966400 | 2761.541500 | -4.424900 |
| 05/12/2024 | +1.7245% | 2718.676100 | 2765.966400 | +47.290300 |
| 04/12/2024 | +0.2924% | 2710.737500 | 2718.676100 | +7.938600 |
| 03/12/2024 | +0.2001% | 2705.317500 | 2710.737500 | +5.420000 |
| 02/12/2024 | +0.6268% | 2688.412300 | 2705.317500 | +16.905200 |
| 29/11/2024 | -0.0129% | 2688.760200 | 2688.412300 | -0.347900 |
| 28/11/2024 | -0.1936% | 2693.970000 | 2688.760200 | -5.209800 |
| 27/11/2024 | -0.5107% | 2707.762300 | 2693.970000 | -13.792300 |
| 26/11/2024 | +0.7649% | 2687.129500 | 2707.762300 | +20.632800 |
| 25/11/2024 | +0.8990% | 2663.081300 | 2687.129500 | +24.048200 |
| 22/11/2024 | +3.0752% | 2582.433000 | 2663.081300 | +80.648300 |
| 21/11/2024 | +0.4467% | 2570.922800 | 2582.433000 | +11.510200 |
| 20/11/2024 | +1.6745% | 2528.231000 | 2570.922800 | +42.691800 |
| 19/11/2024 | -0.1786% | 2532.749700 | 2528.231000 | -4.518700 |
Mostrando 301 -
400
de 2614 registros