Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
0.2771%
Máximo
3.9650%
Mínimo
-4.3015%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | +0.2340% | 2526.829300 | 2532.749700 | +5.920400 |
| 15/11/2024 | -1.7992% | 2572.704700 | 2526.829300 | -45.875400 |
| 14/11/2024 | -0.3318% | 2581.254900 | 2572.704700 | -8.550200 |
| 13/11/2024 | +0.4517% | 2569.622000 | 2581.254900 | +11.632900 |
| 12/11/2024 | +3.9650% | 2469.730100 | 2569.622000 | +99.891900 |
| 11/11/2024 | +1.2707% | 2438.544600 | 2469.730100 | +31.185500 |
| 08/11/2024 | +2.5182% | 2377.904600 | 2438.544600 | +60.640000 |
| 07/11/2024 | +1.9655% | 2331.622400 | 2377.904600 | +46.282200 |
| 06/11/2024 | +2.8907% | 2265.187500 | 2331.622400 | +66.434900 |
| 05/11/2024 | -0.6062% | 2278.961500 | 2265.187500 | -13.774000 |
| 04/11/2024 | -1.2267% | 2307.089600 | 2278.961500 | -28.128100 |
| 30/10/2024 | +1.6913% | 2268.397500 | 2307.089600 | +38.692100 |
| 29/10/2024 | +1.0134% | 2245.526500 | 2268.397500 | +22.871000 |
| 28/10/2024 | -0.2521% | 2251.193900 | 2245.526500 | -5.667400 |
| 25/10/2024 | +2.7099% | 2191.008300 | 2251.193900 | +60.185600 |
| 24/10/2024 | -1.6068% | 2226.497200 | 2191.008300 | -35.488900 |
| 23/10/2024 | -0.7334% | 2242.886200 | 2226.497200 | -16.389000 |
| 22/10/2024 | -0.7015% | 2258.675400 | 2242.886200 | -15.789200 |
| 21/10/2024 | +1.7905% | 2218.593600 | 2258.675400 | +40.081800 |
| 18/10/2024 | -0.0890% | 2220.569200 | 2218.593600 | -1.975600 |
| 17/10/2024 | +0.2842% | 2214.267600 | 2220.569200 | +6.301600 |
| 16/10/2024 | -0.1525% | 2217.647000 | 2214.267600 | -3.379400 |
| 15/10/2024 | +0.6943% | 2202.302500 | 2217.647000 | +15.344500 |
| 14/10/2024 | +1.6740% | 2165.742100 | 2202.302500 | +36.560400 |
| 11/10/2024 | +0.1916% | 2161.595900 | 2165.742100 | +4.146200 |
| 10/10/2024 | +0.6513% | 2147.563900 | 2161.595900 | +14.032000 |
| 09/10/2024 | +1.2844% | 2120.156300 | 2147.563900 | +27.407600 |
| 08/10/2024 | -0.3341% | 2127.250900 | 2120.156300 | -7.094600 |
| 07/10/2024 | +2.3270% | 2078.322300 | 2127.250900 | +48.928600 |
| 04/10/2024 | -0.1611% | 2081.673200 | 2078.322300 | -3.350900 |
| 03/10/2024 | +1.0623% | 2059.677600 | 2081.673200 | +21.995600 |
| 02/10/2024 | -0.7118% | 2074.390600 | 2059.677600 | -14.713000 |
| 01/10/2024 | +0.2654% | 2068.892100 | 2074.390600 | +5.498500 |
| 30/09/2024 | +0.2493% | 2063.740400 | 2068.892100 | +5.151700 |
| 27/09/2024 | -0.5331% | 2074.770900 | 2063.740400 | -11.030500 |
| 26/09/2024 | -1.6398% | 2109.073800 | 2074.770900 | -34.302900 |
| 25/09/2024 | +0.9245% | 2089.665900 | 2109.073800 | +19.407900 |
| 24/09/2024 | -0.5826% | 2101.875700 | 2089.665900 | -12.209800 |
| 23/09/2024 | +2.7915% | 2044.013000 | 2101.875700 | +57.862700 |
| 17/09/2024 | +0.3842% | 2036.174000 | 2044.013000 | +7.839000 |
| 16/09/2024 | +0.6954% | 2022.063600 | 2036.174000 | +14.110400 |
| 13/09/2024 | -0.1651% | 2025.404600 | 2022.063600 | -3.341000 |
| 12/09/2024 | +0.0845% | 2023.693100 | 2025.404600 | +1.711500 |
| 11/09/2024 | +0.2360% | 2018.921900 | 2023.693100 | +4.771200 |
| 10/09/2024 | +1.3585% | 1991.680400 | 2018.921900 | +27.241500 |
| 09/09/2024 | -2.1298% | 2034.554100 | 1991.680400 | -42.873700 |
| 06/09/2024 | +0.7639% | 2019.072000 | 2034.554100 | +15.482100 |
| 05/09/2024 | +0.7435% | 2004.116200 | 2019.072000 | +14.955800 |
| 04/09/2024 | -1.2685% | 2029.699600 | 2004.116200 | -25.583400 |
| 03/09/2024 | +1.1270% | 2006.953300 | 2029.699600 | +22.746300 |
| 02/09/2024 | +1.1781% | 1983.448200 | 2006.953300 | +23.505100 |
| 30/08/2024 | +0.2117% | 1979.252800 | 1983.448200 | +4.195400 |
| 29/08/2024 | -0.5839% | 1990.843200 | 1979.252800 | -11.590400 |
| 28/08/2024 | +0.2370% | 1986.130900 | 1990.843200 | +4.712300 |
| 27/08/2024 | -0.6412% | 1998.906100 | 1986.130900 | -12.775200 |
| 26/08/2024 | +1.3695% | 1971.717100 | 1998.906100 | +27.189000 |
| 23/08/2024 | -2.9462% | 2030.671600 | 1971.717100 | -58.954500 |
| 22/08/2024 | +1.4531% | 2001.378200 | 2030.671600 | +29.293400 |
| 21/08/2024 | -1.1013% | 2023.542200 | 2001.378200 | -22.164000 |
| 20/08/2024 | +0.6823% | 2009.782700 | 2023.542200 | +13.759500 |
| 19/08/2024 | +2.0359% | 1969.280100 | 2009.782700 | +40.502600 |
| 16/08/2024 | +0.1417% | 1966.491600 | 1969.280100 | +2.788500 |
| 14/08/2024 | +2.5070% | 1917.803800 | 1966.491600 | +48.687800 |
| 13/08/2024 | -0.4454% | 1926.364400 | 1917.803800 | -8.560600 |
| 12/08/2024 | +1.0628% | 1905.998700 | 1926.364400 | +20.365700 |
| 09/08/2024 | +2.0656% | 1867.031800 | 1905.998700 | +38.966900 |
| 08/08/2024 | -1.0958% | 1887.603600 | 1867.031800 | -20.571800 |
| 07/08/2024 | +0.9454% | 1869.842800 | 1887.603600 | +17.760800 |
| 06/08/2024 | -3.4809% | 1936.076400 | 1869.842800 | -66.233600 |
| 05/08/2024 | -0.4077% | 1943.985800 | 1936.076400 | -7.909400 |
| 02/08/2024 | -1.6280% | 1975.892400 | 1943.985800 | -31.906600 |
| 01/08/2024 | +0.7296% | 1961.529700 | 1975.892400 | +14.362700 |
| 31/07/2024 | -1.9673% | 2000.500200 | 1961.529700 | -38.970500 |
| 30/07/2024 | +0.1065% | 1998.371000 | 2000.500200 | +2.129200 |
| 29/07/2024 | +1.9008% | 1960.745600 | 1998.371000 | +37.625400 |
| 26/07/2024 | +0.5809% | 1949.389600 | 1960.745600 | +11.356000 |
| 25/07/2024 | -4.3015% | 2035.073000 | 1949.389600 | -85.683400 |
| 24/07/2024 | +0.2927% | 2029.125300 | 2035.073000 | +5.947700 |
| 23/07/2024 | +0.7018% | 2014.934200 | 2029.125300 | +14.191100 |
| 22/07/2024 | +1.1292% | 1992.308800 | 2014.934200 | +22.625400 |
| 19/07/2024 | -1.1004% | 2014.352700 | 1992.308800 | -22.043900 |
| 18/07/2024 | -0.7754% | 2030.032000 | 2014.352700 | -15.679300 |
| 17/07/2024 | +3.7521% | 1955.274900 | 2030.032000 | +74.757100 |
| 15/07/2024 | +0.5826% | 1943.917400 | 1955.274900 | +11.357500 |
| 12/07/2024 | +0.1407% | 1941.184400 | 1943.917400 | +2.733000 |
| 11/07/2024 | -1.3098% | 1966.777400 | 1941.184400 | -25.593000 |
| 10/07/2024 | -1.5073% | 1996.646700 | 1966.777400 | -29.869300 |
| 09/07/2024 | -1.2149% | 2021.052300 | 1996.646700 | -24.405600 |
| 08/07/2024 | +1.5489% | 1989.988900 | 2021.052300 | +31.063400 |
| 05/07/2024 | -0.3354% | 1996.674600 | 1989.988900 | -6.685700 |
| 04/07/2024 | +0.3633% | 1989.434700 | 1996.674600 | +7.239900 |
| 03/07/2024 | +0.1235% | 1986.978700 | 1989.434700 | +2.456000 |
| 02/07/2024 | +0.7229% | 1972.666000 | 1986.978700 | +14.312700 |
| 01/07/2024 | -0.4940% | 1982.434300 | 1972.666000 | -9.768300 |
| 28/06/2024 | +0.1867% | 1978.736900 | 1982.434300 | +3.697400 |
| 27/06/2024 | +0.7655% | 1963.648400 | 1978.736900 | +15.088500 |
| 26/06/2024 | +1.4541% | 1935.301600 | 1963.648400 | +28.346800 |
| 25/06/2024 | -0.7695% | 1950.252000 | 1935.301600 | -14.950400 |
| 24/06/2024 | +1.1379% | 1928.186600 | 1950.252000 | +22.065400 |
| 21/06/2024 | +0.4347% | 1919.822900 | 1928.186600 | +8.363700 |
Mostrando 401 -
500
de 2614 registros