Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
-0.2149%
Máximo
6.4298%
Mínimo
-4.5144%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +1.0878% | 2401.519700 | 2427.785500 | +26.265800 |
| 14/04/2026 | +1.3559% | 2369.176700 | 2401.519700 | +32.343000 |
| 10/04/2026 | -2.3373% | 2425.204800 | 2369.176700 | -56.028100 |
| 09/04/2026 | -3.2799% | 2506.067400 | 2425.204800 | -80.862600 |
| 07/04/2026 | +1.1936% | 2476.332500 | 2506.067400 | +29.734900 |
| 06/04/2026 | -0.8372% | 2497.150800 | 2476.332500 | -20.818300 |
| 02/04/2026 | +0.7147% | 2479.368000 | 2497.150800 | +17.782800 |
| 01/04/2026 | +2.1822% | 2425.848600 | 2479.368000 | +53.519400 |
| 31/03/2026 | +0.1420% | 2422.407500 | 2425.848600 | +3.441100 |
| 30/03/2026 | -2.7981% | 2491.145500 | 2422.407500 | -68.738000 |
| 27/03/2026 | -1.4058% | 2526.414600 | 2491.145500 | -35.269100 |
| 26/03/2026 | +1.6917% | 2484.034900 | 2526.414600 | +42.379700 |
| 25/03/2026 | -2.3476% | 2543.039300 | 2484.034900 | -59.004400 |
| 24/03/2026 | +1.8224% | 2497.113500 | 2543.039300 | +45.925800 |
| 23/03/2026 | -2.4392% | 2558.772900 | 2497.113500 | -61.659400 |
| 20/03/2026 | -0.7170% | 2577.185300 | 2558.772900 | -18.412400 |
| 19/03/2026 | -0.2268% | 2583.036500 | 2577.185300 | -5.851200 |
| 18/03/2026 | +1.3821% | 2547.581700 | 2583.036500 | +35.454800 |
| 17/03/2026 | +0.2476% | 2541.281800 | 2547.581700 | +6.299900 |
| 16/03/2026 | -0.4648% | 2553.120700 | 2541.281800 | -11.838900 |
| 13/03/2026 | -1.9258% | 2602.765300 | 2553.120700 | -49.644600 |
| 12/03/2026 | +0.5089% | 2589.554000 | 2602.765300 | +13.211300 |
| 10/03/2026 | -1.9224% | 2639.816800 | 2589.554000 | -50.262800 |
| 09/03/2026 | -1.4370% | 2678.024800 | 2639.816800 | -38.208000 |
| 06/03/2026 | +2.4431% | 2613.391800 | 2678.024800 | +64.633000 |
| 05/03/2026 | +4.1567% | 2506.987800 | 2613.391800 | +106.404000 |
| 04/03/2026 | -2.0508% | 2558.932700 | 2506.987800 | -51.944900 |
| 03/03/2026 | +3.0111% | 2483.028200 | 2558.932700 | +75.904500 |
| 02/03/2026 | +0.3779% | 2473.663300 | 2483.028200 | +9.364900 |
| 27/02/2026 | +3.1745% | 2396.369100 | 2473.663300 | +77.294200 |
| 26/02/2026 | +2.5010% | 2337.178700 | 2396.369100 | +59.190400 |
| 25/02/2026 | +0.3971% | 2327.916600 | 2337.178700 | +9.262100 |
| 24/02/2026 | -4.2764% | 2429.627800 | 2327.916600 | -101.711200 |
| 23/02/2026 | -0.7973% | 2449.075900 | 2429.627800 | -19.448100 |
| 20/02/2026 | +0.7614% | 2430.499600 | 2449.075900 | +18.576300 |
| 19/02/2026 | +1.3835% | 2397.104900 | 2430.499600 | +33.394700 |
| 18/02/2026 | -0.5605% | 2410.579200 | 2397.104900 | -13.474300 |
| 17/02/2026 | +2.6109% | 2348.454900 | 2410.579200 | +62.124300 |
| 13/02/2026 | -3.3467% | 2428.380700 | 2348.454900 | -79.925800 |
| 12/02/2026 | -1.2150% | 2458.065400 | 2428.380700 | -29.684700 |
| 11/02/2026 | +1.3773% | 2424.441900 | 2458.065400 | +33.623500 |
| 10/02/2026 | +6.4298% | 2273.460500 | 2424.441900 | +150.981400 |
| 06/02/2026 | -3.9305% | 2364.599000 | 2273.460500 | -91.138500 |
| 05/02/2026 | -1.0119% | 2388.648900 | 2364.599000 | -24.049900 |
| 04/02/2026 | -3.7452% | 2479.804800 | 2388.648900 | -91.155900 |
| 03/02/2026 | -2.5584% | 2544.065700 | 2479.804800 | -64.260900 |
| 30/01/2026 | -0.5328% | 2557.655500 | 2544.065700 | -13.589800 |
| 29/01/2026 | -1.4522% | 2595.069100 | 2557.655500 | -37.413600 |
| 28/01/2026 | +0.0203% | 2594.542400 | 2595.069100 | +0.526700 |
| 27/01/2026 | +0.5867% | 2579.365300 | 2594.542400 | +15.177100 |
| 26/01/2026 | -1.0865% | 2607.543200 | 2579.365300 | -28.177900 |
| 23/01/2026 | +0.6918% | 2589.565600 | 2607.543200 | +17.977600 |
| 22/01/2026 | -0.7330% | 2608.617000 | 2589.565600 | -19.051400 |
| 21/01/2026 | -4.5144% | 2729.079000 | 2608.617000 | -120.462000 |
| 20/01/2026 | +0.0586% | 2727.479400 | 2729.079000 | +1.599600 |
| 19/01/2026 | -0.3620% | 2737.371300 | 2727.479400 | -9.891900 |
| 16/01/2026 | -0.4113% | 2748.652100 | 2737.371300 | -11.280800 |
| 15/01/2026 | -1.4392% | 2788.497700 | 2748.652100 | -39.845600 |
| 14/01/2026 | +0.8537% | 2764.792300 | 2788.497700 | +23.705400 |
| 13/01/2026 | +0.8640% | 2741.006700 | 2764.792300 | +23.785600 |
| 12/01/2026 | -1.2063% | 2774.272700 | 2741.006700 | -33.266000 |
| 09/01/2026 | -1.4851% | 2815.781400 | 2774.272700 | -41.508700 |
| 08/01/2026 | +0.7918% | 2793.573100 | 2815.781400 | +22.208300 |
| 07/01/2026 | -0.2478% | 2800.503100 | 2793.573100 | -6.930000 |
| 06/01/2026 | +0.9007% | 2775.391000 | 2800.503100 | +25.112100 |
| 05/01/2026 | -0.7497% | 2796.275000 | 2775.391000 | -20.884000 |
| 02/01/2026 | -2.1669% | 2857.529800 | 2796.275000 | -61.254800 |
| 31/12/2025 | -1.8920% | 2912.107600 | 2857.529800 | -54.577800 |
| 29/12/2025 | +0.7093% | 2891.525500 | 2912.107600 | +20.582100 |
| 26/12/2025 | -0.7492% | 2913.270700 | 2891.525500 | -21.745200 |
| 23/12/2025 | +0.8356% | 2889.028600 | 2913.270700 | +24.242100 |
| 22/12/2025 | +0.8215% | 2865.393000 | 2889.028600 | +23.635600 |
| 19/12/2025 | +0.3616% | 2855.049800 | 2865.393000 | +10.343200 |
| 18/12/2025 | -1.8234% | 2907.585000 | 2855.049800 | -52.535200 |
| 17/12/2025 | +1.1182% | 2875.252800 | 2907.585000 | +32.332200 |
| 16/12/2025 | -0.6673% | 2894.503000 | 2875.252800 | -19.250200 |
| 15/12/2025 | -1.5855% | 2940.760400 | 2894.503000 | -46.257400 |
| 12/12/2025 | -0.5930% | 2958.251900 | 2940.760400 | -17.491500 |
| 11/12/2025 | -0.3519% | 2968.679700 | 2958.251900 | -10.427800 |
| 10/12/2025 | +0.5055% | 2953.709600 | 2968.679700 | +14.970100 |
| 09/12/2025 | +0.5382% | 2937.856900 | 2953.709600 | +15.852700 |
| 05/12/2025 | +0.2050% | 2931.839700 | 2937.856900 | +6.017200 |
| 04/12/2025 | +1.6413% | 2884.111300 | 2931.839700 | +47.728400 |
| 03/12/2025 | +0.8892% | 2858.579800 | 2884.111300 | +25.531500 |
| 02/12/2025 | -0.8430% | 2882.780800 | 2858.579800 | -24.201000 |
| 01/12/2025 | +0.9037% | 2856.847000 | 2882.780800 | +25.933800 |
| 28/11/2025 | -0.0785% | 2859.090800 | 2856.847000 | -2.243800 |
| 27/11/2025 | +0.5052% | 2844.682500 | 2859.090800 | +14.408300 |
| 26/11/2025 | +0.6444% | 2826.409500 | 2844.682500 | +18.273000 |
| 25/11/2025 | +2.3030% | 2762.060000 | 2826.409500 | +64.349500 |
| 24/11/2025 | +0.2991% | 2753.809800 | 2762.060000 | +8.250200 |
| 21/11/2025 | -2.1221% | 2812.872700 | 2753.809800 | -59.062900 |
| 20/11/2025 | -0.7037% | 2832.735700 | 2812.872700 | -19.863000 |
| 19/11/2025 | +0.0502% | 2831.313400 | 2832.735700 | +1.422300 |
| 18/11/2025 | -0.5629% | 2847.294700 | 2831.313400 | -15.981300 |
| 17/11/2025 | -1.3596% | 2886.269900 | 2847.294700 | -38.975200 |
| 14/11/2025 | -2.6514% | 2963.820000 | 2886.269900 | -77.550100 |
| 13/11/2025 | -1.9137% | 3021.086100 | 2963.820000 | -57.266100 |
| 12/11/2025 | -0.6677% | 3041.324100 | 3021.086100 | -20.238000 |
| 11/11/2025 | +1.0453% | 3009.700100 | 3041.324100 | +31.624000 |
Mostrando 1 -
100
de 2555 registros