Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
0.0226%
Máximo
1.4910%
Mínimo
-2.2224%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2016 -0.2824% 960.231100 957.523700 -2.707400
23/09/2016 +0.4993% 955.448900 960.231100 +4.782200
22/09/2016 -0.6628% 961.802500 955.448900 -6.353600
21/09/2016 -0.5492% 967.099300 961.802500 -5.296800
20/09/2016 -0.3713% 970.696600 967.099300 -3.597300
16/09/2016 +0.8237% 962.734200 970.696600 +7.962400
15/09/2016 -0.3652% 966.256100 962.734200 -3.521900
14/09/2016 -0.3549% 969.691900 966.256100 -3.435800
13/09/2016 -0.1828% 971.466600 969.691900 -1.774700
12/09/2016 -0.3288% 974.666300 971.466600 -3.199700
09/09/2016 +0.4578% 970.214400 974.666300 +4.451900
08/09/2016 +0.0911% 969.330900 970.214400 +0.883500
07/09/2016 -1.2452% 981.476200 969.330900 -12.145300
06/09/2016 -0.5158% 986.551800 981.476200 -5.075600
05/09/2016 -0.0307% 986.854600 986.551800 -0.302800
02/09/2016 -0.5077% 991.877700 986.854600 -5.023100
01/09/2016 +0.0933% 990.953000 991.877700 +0.924700
31/08/2016 +0.5753% 985.268000 990.953000 +5.685000
30/08/2016 +0.4112% 981.224900 985.268000 +4.043100
29/08/2016 +1.3952% 967.630200 981.224900 +13.594700
26/08/2016 -0.6233% 973.680400 967.630200 -6.050200
25/08/2016 -1.2023% 985.457400 973.680400 -11.777000
24/08/2016 +0.3505% 982.009500 985.457400 +3.447900
23/08/2016 +0.2987% 979.080700 982.009500 +2.928800
22/08/2016 +0.9008% 970.300300 979.080700 +8.780400
19/08/2016 +0.7143% 963.393700 970.300300 +6.906600
18/08/2016 -0.0337% 963.718600 963.393700 -0.324900
17/08/2016 +1.0776% 953.388900 963.718600 +10.329700
16/08/2016 +0.1092% 952.348200 953.388900 +1.040700
12/08/2016 +0.6603% 946.080900 952.348200 +6.267300
11/08/2016 -0.6236% 951.999100 946.080900 -5.918200
10/08/2016 -0.6780% 958.475200 951.999100 -6.476100
09/08/2016 -0.2757% 961.121600 958.475200 -2.646400
08/08/2016 +0.1411% 959.766300 961.121600 +1.355300
05/08/2016 +0.2800% 957.082700 959.766300 +2.683600
04/08/2016 +0.2837% 954.371500 957.082700 +2.711200
03/08/2016 +0.0718% 953.686500 954.371500 +0.685000
02/08/2016 -0.6877% 960.267900 953.686500 -6.581400
01/08/2016 +0.0788% 959.511500 960.267900 +0.756400
29/07/2016 -1.0867% 969.994900 959.511500 -10.483400
28/07/2016 -0.0451% 970.432100 969.994900 -0.437200
27/07/2016 +0.6765% 963.889700 970.432100 +6.542400
26/07/2016 +0.5906% 958.213800 963.889700 +5.675900
25/07/2016 +0.9316% 949.328200 958.213800 +8.885600
22/07/2016 +0.0970% 948.407400 949.328200 +0.920800
21/07/2016 -0.0757% 949.125400 948.407400 -0.718000
20/07/2016 +0.0568% 948.586900 949.125400 +0.538500
19/07/2016 +0.1431% 947.230800 948.586900 +1.356100
18/07/2016 +0.1318% 945.982900 947.230800 +1.247900
15/07/2016 +0.2029% 944.065500 945.982900 +1.917400
14/07/2016 -0.7973% 951.622300 944.065500 -7.556800
13/07/2016 +0.3576% 948.225300 951.622300 +3.397000
12/07/2016 +0.4897% 943.593600 948.225300 +4.631700
11/07/2016 +0.4708% 939.161800 943.593600 +4.431800
08/07/2016 +0.0854% 938.360300 939.161800 +0.801500
07/07/2016 +0.4377% 934.262400 938.360300 +4.097900
06/07/2016 +0.2069% 932.331800 934.262400 +1.930600
05/07/2016 +0.0275% 932.075600 932.331800 +0.256200
04/07/2016 +0.2307% 929.928200 932.075600 +2.147400
01/07/2016 +0.5292% 925.020200 929.928200 +4.908000
30/06/2016 +1.3419% 912.689900 925.020200 +12.330300
29/06/2016 -0.5624% 917.836900 912.689900 -5.147000
28/06/2016 -2.2224% 938.463400 917.836900 -20.626500
24/06/2016 -1.0535% 948.402300 938.463400 -9.938900
23/06/2016 -0.1109% 949.454500 948.402300 -1.052200
22/06/2016 -0.4013% 953.271900 949.454500 -3.817400
21/06/2016 -0.3214% 956.341100 953.271900 -3.069200
20/06/2016 -0.6269% 962.354900 956.341100 -6.013800
17/06/2016 -0.5834% 967.985900 962.354900 -5.631000
16/06/2016 +0.2899% 965.183600 967.985900 +2.802300
15/06/2016 -0.5121% 970.138800 965.183600 -4.955200
14/06/2016 -0.1519% 971.614000 970.138800 -1.475200
13/06/2016 -0.5824% 977.289200 971.614000 -5.675200
10/06/2016 +0.3378% 973.993500 977.289200 +3.295700
09/06/2016 +0.8346% 965.898800 973.993500 +8.094700
08/06/2016 -0.7497% 973.166900 965.898800 -7.268100
07/06/2016 +0.1742% 971.473200 973.166900 +1.693700
06/06/2016 -0.3298% 974.682400 971.473200 -3.209200
03/06/2016 -1.2256% 986.701400 974.682400 -12.019000
02/06/2016 -0.1729% 988.408500 986.701400 -1.707100
01/06/2016 +0.6359% 982.143000 988.408500 +6.265500
31/05/2016 -0.0428% 982.563800 982.143000 -0.420800
30/05/2016 +0.5825% 976.857400 982.563800 +5.706400
27/05/2016 +0.1169% 975.715900 976.857400 +1.141500
26/05/2016 -0.4186% 979.808900 975.715900 -4.093000
25/05/2016 +0.9771% 970.282100 979.808900 +9.526800
24/05/2016 +0.2340% 968.014500 970.282100 +2.267600
23/05/2016 +0.4177% 963.979700 968.014500 +4.034800
20/05/2016 -0.5691% 969.481100 963.979700 -5.501400
19/05/2016 +0.6950% 962.766400 969.481100 +6.714700
18/05/2016 -0.6539% 969.082500 962.766400 -6.316100
17/05/2016 -0.0112% 969.190900 969.082500 -0.108400
16/05/2016 +0.4066% 965.258100 969.190900 +3.932800
13/05/2016 +0.7132% 958.398100 965.258100 +6.860000
12/05/2016 +0.1719% 956.751700 958.398100 +1.646400
11/05/2016 +0.5867% 951.154500 956.751700 +5.597200
10/05/2016 +1.4910% 937.077900 951.154500 +14.076600
09/05/2016 +0.8819% 928.850500 937.077900 +8.227400
06/05/2016 -0.0261% 929.092800 928.850500 -0.242300
05/05/2016 -0.7541% 936.125500 929.092800 -7.032700
Mostrando 2401 - 2500 de 2586 registros
Volver al Detalle Ver Historial