Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
0.0084%
Máximo
1.4910%
Mínimo
-2.2224%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 -0.6780% 958.475200 951.999100 -6.476100
09/08/2016 -0.2757% 961.121600 958.475200 -2.646400
08/08/2016 +0.1411% 959.766300 961.121600 +1.355300
05/08/2016 +0.2800% 957.082700 959.766300 +2.683600
04/08/2016 +0.2837% 954.371500 957.082700 +2.711200
03/08/2016 +0.0718% 953.686500 954.371500 +0.685000
02/08/2016 -0.6877% 960.267900 953.686500 -6.581400
01/08/2016 +0.0788% 959.511500 960.267900 +0.756400
29/07/2016 -1.0867% 969.994900 959.511500 -10.483400
28/07/2016 -0.0451% 970.432100 969.994900 -0.437200
27/07/2016 +0.6765% 963.889700 970.432100 +6.542400
26/07/2016 +0.5906% 958.213800 963.889700 +5.675900
25/07/2016 +0.9316% 949.328200 958.213800 +8.885600
22/07/2016 +0.0970% 948.407400 949.328200 +0.920800
21/07/2016 -0.0757% 949.125400 948.407400 -0.718000
20/07/2016 +0.0568% 948.586900 949.125400 +0.538500
19/07/2016 +0.1431% 947.230800 948.586900 +1.356100
18/07/2016 +0.1318% 945.982900 947.230800 +1.247900
15/07/2016 +0.2029% 944.065500 945.982900 +1.917400
14/07/2016 -0.7973% 951.622300 944.065500 -7.556800
13/07/2016 +0.3576% 948.225300 951.622300 +3.397000
12/07/2016 +0.4897% 943.593600 948.225300 +4.631700
11/07/2016 +0.4708% 939.161800 943.593600 +4.431800
08/07/2016 +0.0854% 938.360300 939.161800 +0.801500
07/07/2016 +0.4377% 934.262400 938.360300 +4.097900
06/07/2016 +0.2069% 932.331800 934.262400 +1.930600
05/07/2016 +0.0275% 932.075600 932.331800 +0.256200
04/07/2016 +0.2307% 929.928200 932.075600 +2.147400
01/07/2016 +0.5292% 925.020200 929.928200 +4.908000
30/06/2016 +1.3419% 912.689900 925.020200 +12.330300
29/06/2016 -0.5624% 917.836900 912.689900 -5.147000
28/06/2016 -2.2224% 938.463400 917.836900 -20.626500
24/06/2016 -1.0535% 948.402300 938.463400 -9.938900
23/06/2016 -0.1109% 949.454500 948.402300 -1.052200
22/06/2016 -0.4013% 953.271900 949.454500 -3.817400
21/06/2016 -0.3214% 956.341100 953.271900 -3.069200
20/06/2016 -0.6269% 962.354900 956.341100 -6.013800
17/06/2016 -0.5834% 967.985900 962.354900 -5.631000
16/06/2016 +0.2899% 965.183600 967.985900 +2.802300
15/06/2016 -0.5121% 970.138800 965.183600 -4.955200
14/06/2016 -0.1519% 971.614000 970.138800 -1.475200
13/06/2016 -0.5824% 977.289200 971.614000 -5.675200
10/06/2016 +0.3378% 973.993500 977.289200 +3.295700
09/06/2016 +0.8346% 965.898800 973.993500 +8.094700
08/06/2016 -0.7497% 973.166900 965.898800 -7.268100
07/06/2016 +0.1742% 971.473200 973.166900 +1.693700
06/06/2016 -0.3298% 974.682400 971.473200 -3.209200
03/06/2016 -1.2256% 986.701400 974.682400 -12.019000
02/06/2016 -0.1729% 988.408500 986.701400 -1.707100
01/06/2016 +0.6359% 982.143000 988.408500 +6.265500
31/05/2016 -0.0428% 982.563800 982.143000 -0.420800
30/05/2016 +0.5825% 976.857400 982.563800 +5.706400
27/05/2016 +0.1169% 975.715900 976.857400 +1.141500
26/05/2016 -0.4186% 979.808900 975.715900 -4.093000
25/05/2016 +0.9771% 970.282100 979.808900 +9.526800
24/05/2016 +0.2340% 968.014500 970.282100 +2.267600
23/05/2016 +0.4177% 963.979700 968.014500 +4.034800
20/05/2016 -0.5691% 969.481100 963.979700 -5.501400
19/05/2016 +0.6950% 962.766400 969.481100 +6.714700
18/05/2016 -0.6539% 969.082500 962.766400 -6.316100
17/05/2016 -0.0112% 969.190900 969.082500 -0.108400
16/05/2016 +0.4066% 965.258100 969.190900 +3.932800
13/05/2016 +0.7132% 958.398100 965.258100 +6.860000
12/05/2016 +0.1719% 956.751700 958.398100 +1.646400
11/05/2016 +0.5867% 951.154500 956.751700 +5.597200
10/05/2016 +1.4910% 937.077900 951.154500 +14.076600
09/05/2016 +0.8819% 928.850500 937.077900 +8.227400
06/05/2016 -0.0261% 929.092800 928.850500 -0.242300
05/05/2016 -0.7541% 936.125500 929.092800 -7.032700
04/05/2016 -0.1390% 937.427800 936.125500 -1.302300
03/05/2016 +0.9282% 928.767000 937.427800 +8.660800
02/05/2016 +0.1910% 926.994300 928.767000 +1.772700
29/04/2016 -1.5835% 941.789700 926.994300 -14.795400
28/04/2016 -0.9845% 951.107000 941.789700 -9.317300
27/04/2016 +0.0773% 950.372000 951.107000 +0.735000
26/04/2016 +0.1881% 948.585700 950.372000 +1.786300
25/04/2016 +0.0749% 947.875800 948.585700 +0.709900
22/04/2016 +0.7146% 941.126600 947.875800 +6.749200
21/04/2016 -0.1169% 942.227000 941.126600 -1.100400
20/04/2016 +0.5510% 937.049700 942.227000 +5.177300
19/04/2016 -0.7404% 944.013300 937.049700 -6.963600
18/04/2016 +0.0815% 943.244000 944.013300 +0.769300
15/04/2016 -0.2654% 945.750700 943.244000 -2.506700
14/04/2016 +0.2862% 943.047900 945.750700 +2.702800
13/04/2016 +0.2862% 940.352300 943.047900 +2.695600
12/04/2016 -1.0821% 950.583400 940.352300 -10.231100
11/04/2016 +0.0010% 950.574100 950.583400 +0.009300
08/04/2016 -0.2359% 952.819300 950.574100 -2.245200
07/04/2016 +0.7987% 945.239900 952.819300 +7.579400
06/04/2016 +0.1980% 943.369900 945.239900 +1.870000
05/04/2016 +0.1973% 941.510000 943.369900 +1.859900
04/04/2016 +0.0776% 940.779900 941.510000 +0.730100
01/04/2016 +0.2686% 938.256500 940.779900 +2.523400
31/03/2016 -0.5281% 943.224300 938.256500 -4.967800
30/03/2016 -0.4820% 947.781500 943.224300 -4.557200
29/03/2016 +0.6338% 941.793500 947.781500 +5.988000
28/03/2016 -0.3991% 945.559600 941.793500 -3.766100
24/03/2016 +0.4190% 941.606300 945.559600 +3.953300
23/03/2016 -0.2592% 944.049900 941.606300 -2.443600
22/03/2016 +0.0040% 944.012200 944.049900 +0.037700
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial