Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
0.1125%
Máximo
1.6876%
Mínimo
-1.4975%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 +0.1372% 1044.956900 1046.391500 +1.434600
29/03/2017 -0.0318% 1045.289500 1044.956900 -0.332600
28/03/2017 +0.6298% 1038.727100 1045.289500 +6.562400
27/03/2017 +0.2127% 1036.520400 1038.727100 +2.206700
24/03/2017 -0.1813% 1038.401400 1036.520400 -1.881000
23/03/2017 -0.0347% 1038.761400 1038.401400 -0.360000
22/03/2017 +0.2436% 1036.234400 1038.761400 +2.527000
21/03/2017 -1.4975% 1051.869300 1036.234400 -15.634900
20/03/2017 +0.0092% 1051.773000 1051.869300 +0.096300
17/03/2017 -0.2557% 1054.466300 1051.773000 -2.693300
16/03/2017 -0.8645% 1063.621200 1054.466300 -9.154900
15/03/2017 +0.4386% 1058.966100 1063.621200 +4.655100
14/03/2017 +0.3062% 1055.728000 1058.966100 +3.238100
13/03/2017 +0.3749% 1051.777600 1055.728000 +3.950400
10/03/2017 +0.0740% 1051.000000 1051.777600 +0.777600
09/03/2017 +0.4979% 1045.779900 1051.000000 +5.220100
08/03/2017 -0.0245% 1046.036100 1045.779900 -0.256200
07/03/2017 -0.1473% 1047.578400 1046.036100 -1.542300
06/03/2017 +0.2866% 1044.580600 1047.578400 +2.997800
03/03/2017 +0.0469% 1044.090900 1044.580600 +0.489700
02/03/2017 +0.6404% 1037.425900 1044.090900 +6.665000
01/03/2017 +0.9208% 1027.916800 1037.425900 +9.509100
28/02/2017 +0.3911% 1023.904000 1027.916800 +4.012800
27/02/2017 +0.1017% 1022.863400 1023.904000 +1.040600
24/02/2017 +0.8291% 1014.417900 1022.863400 +8.445500
23/02/2017 -0.2046% 1016.496000 1014.417900 -2.078100
22/02/2017 -0.0387% 1016.889400 1016.496000 -0.393400
21/02/2017 +0.4757% 1012.063400 1016.889400 +4.826000
20/02/2017 -0.1101% 1013.177800 1012.063400 -1.114400
17/02/2017 +0.7182% 1005.926800 1013.177800 +7.251000
16/02/2017 -0.0295% 1006.223500 1005.926800 -0.296700
15/02/2017 +0.1852% 1004.361700 1006.223500 +1.861800
14/02/2017 +0.2983% 1001.369800 1004.361700 +2.991900
13/02/2017 +0.4210% 997.162600 1001.369800 +4.207200
10/02/2017 -0.1475% 998.634500 997.162600 -1.471900
09/02/2017 +0.3095% 995.548700 998.634500 +3.085800
08/02/2017 +0.1565% 993.991400 995.548700 +1.557300
07/02/2017 +0.9668% 984.428100 993.991400 +9.563300
06/02/2017 -0.1486% 985.892400 984.428100 -1.464300
03/02/2017 +0.1267% 984.643700 985.892400 +1.248700
02/02/2017 -0.4588% 989.171200 984.643700 -4.527500
01/02/2017 -0.0192% 989.360800 989.171200 -0.189600
31/01/2017 -0.6102% 995.416100 989.360800 -6.055300
30/01/2017 -0.5816% 1001.222000 995.416100 -5.805900
27/01/2017 +0.1897% 999.324800 1001.222000 +1.897200
26/01/2017 -0.1276% 1000.600500 999.324800 -1.275700
25/01/2017 +0.2879% 997.724200 1000.600500 +2.876300
24/01/2017 +0.3357% 994.380700 997.724200 +3.343500
23/01/2017 -1.0342% 1004.717900 994.380700 -10.337200
20/01/2017 +0.0271% 1004.445800 1004.717900 +0.272100
19/01/2017 +0.0627% 1003.816400 1004.445800 +0.629400
18/01/2017 -0.0039% 1003.856000 1003.816400 -0.039600
17/01/2017 -0.6460% 1010.361700 1003.856000 -6.505700
16/01/2017 +0.2521% 1007.818200 1010.361700 +2.543500
13/01/2017 -0.5864% 1013.745400 1007.818200 -5.927200
12/01/2017 -1.1420% 1025.389200 1013.745400 -11.643800
11/01/2017 +0.2712% 1022.611800 1025.389200 +2.777400
10/01/2017 -0.0445% 1023.067000 1022.611800 -0.455200
09/01/2017 +0.7781% 1015.136900 1023.067000 +7.930100
06/01/2017 -0.1813% 1016.979500 1015.136900 -1.842600
05/01/2017 -0.5025% 1022.102700 1016.979500 -5.123200
04/01/2017 +0.6895% 1015.079500 1022.102700 +7.023200
03/01/2017 +0.5171% 1009.843600 1015.079500 +5.235900
30/12/2016 +0.1181% 1008.652100 1009.843600 +1.191500
29/12/2016 -1.0755% 1019.558500 1008.652100 -10.906400
28/12/2016 -0.4807% 1024.471800 1019.558500 -4.913300
27/12/2016 +0.2976% 1021.427300 1024.471800 +3.044500
26/12/2016 -0.1052% 1022.502500 1021.427300 -1.075200
23/12/2016 -0.2762% 1025.330500 1022.502500 -2.828000
22/12/2016 +0.1216% 1024.084700 1025.330500 +1.245800
21/12/2016 -0.4562% 1028.767400 1024.084700 -4.682700
20/12/2016 +0.0751% 1027.994600 1028.767400 +0.772800
19/12/2016 +0.9966% 1017.800700 1027.994600 +10.193900
16/12/2016 +1.2075% 1005.584700 1017.800700 +12.216000
15/12/2016 +0.8891% 996.683700 1005.584700 +8.901000
14/12/2016 +0.5913% 990.808100 996.683700 +5.875600
13/12/2016 +0.2925% 987.913800 990.808100 +2.894300
12/12/2016 -0.3135% 991.015500 987.913800 -3.101700
09/12/2016 +0.7277% 983.830100 991.015500 +7.185400
07/12/2016 -0.0773% 984.590700 983.830100 -0.760600
06/12/2016 -0.5733% 990.251500 984.590700 -5.660800
05/12/2016 -0.2003% 992.237200 990.251500 -1.985700
02/12/2016 -0.4082% 996.295600 992.237200 -4.058400
01/12/2016 -0.0281% 996.575300 996.295600 -0.279700
30/11/2016 -0.3665% 1000.234700 996.575300 -3.659400
29/11/2016 -0.2020% 1002.257700 1000.234700 -2.023000
28/11/2016 -0.4025% 1006.299600 1002.257700 -4.041900
25/11/2016 +0.2480% 1003.806900 1006.299600 +2.492700
24/11/2016 -0.1678% 1005.492700 1003.806900 -1.685800
23/11/2016 +0.7908% 997.572600 1005.492700 +7.920100
22/11/2016 +0.2432% 995.149200 997.572600 +2.423400
21/11/2016 -0.1341% 996.484300 995.149200 -1.335100
18/11/2016 +0.6773% 989.757800 996.484300 +6.726500
17/11/2016 -0.0316% 990.070900 989.757800 -0.313100
16/11/2016 +1.2742% 977.535400 990.070900 +12.535500
15/11/2016 +0.5544% 972.130900 977.535400 +5.404500
14/11/2016 +0.6197% 966.125500 972.130900 +6.005400
11/11/2016 +1.1291% 955.278500 966.125500 +10.847000
10/11/2016 +1.6876% 939.292600 955.278500 +15.985900
09/11/2016 +0.4512% 935.063800 939.292600 +4.228800
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial