Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
0.0642%
Máximo
1.6876%
Mínimo
-1.2452%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.1813% 1016.979500 1015.136900 -1.842600
05/01/2017 -0.5025% 1022.102700 1016.979500 -5.123200
04/01/2017 +0.6895% 1015.079500 1022.102700 +7.023200
03/01/2017 +0.5171% 1009.843600 1015.079500 +5.235900
30/12/2016 +0.1181% 1008.652100 1009.843600 +1.191500
29/12/2016 -1.0755% 1019.558500 1008.652100 -10.906400
28/12/2016 -0.4807% 1024.471800 1019.558500 -4.913300
27/12/2016 +0.2976% 1021.427300 1024.471800 +3.044500
26/12/2016 -0.1052% 1022.502500 1021.427300 -1.075200
23/12/2016 -0.2762% 1025.330500 1022.502500 -2.828000
22/12/2016 +0.1216% 1024.084700 1025.330500 +1.245800
21/12/2016 -0.4562% 1028.767400 1024.084700 -4.682700
20/12/2016 +0.0751% 1027.994600 1028.767400 +0.772800
19/12/2016 +0.9966% 1017.800700 1027.994600 +10.193900
16/12/2016 +1.2075% 1005.584700 1017.800700 +12.216000
15/12/2016 +0.8891% 996.683700 1005.584700 +8.901000
14/12/2016 +0.5913% 990.808100 996.683700 +5.875600
13/12/2016 +0.2925% 987.913800 990.808100 +2.894300
12/12/2016 -0.3135% 991.015500 987.913800 -3.101700
09/12/2016 +0.7277% 983.830100 991.015500 +7.185400
07/12/2016 -0.0773% 984.590700 983.830100 -0.760600
06/12/2016 -0.5733% 990.251500 984.590700 -5.660800
05/12/2016 -0.2003% 992.237200 990.251500 -1.985700
02/12/2016 -0.4082% 996.295600 992.237200 -4.058400
01/12/2016 -0.0281% 996.575300 996.295600 -0.279700
30/11/2016 -0.3665% 1000.234700 996.575300 -3.659400
29/11/2016 -0.2020% 1002.257700 1000.234700 -2.023000
28/11/2016 -0.4025% 1006.299600 1002.257700 -4.041900
25/11/2016 +0.2480% 1003.806900 1006.299600 +2.492700
24/11/2016 -0.1678% 1005.492700 1003.806900 -1.685800
23/11/2016 +0.7908% 997.572600 1005.492700 +7.920100
22/11/2016 +0.2432% 995.149200 997.572600 +2.423400
21/11/2016 -0.1341% 996.484300 995.149200 -1.335100
18/11/2016 +0.6773% 989.757800 996.484300 +6.726500
17/11/2016 -0.0316% 990.070900 989.757800 -0.313100
16/11/2016 +1.2742% 977.535400 990.070900 +12.535500
15/11/2016 +0.5544% 972.130900 977.535400 +5.404500
14/11/2016 +0.6197% 966.125500 972.130900 +6.005400
11/11/2016 +1.1291% 955.278500 966.125500 +10.847000
10/11/2016 +1.6876% 939.292600 955.278500 +15.985900
09/11/2016 +0.4512% 935.063800 939.292600 +4.228800
08/11/2016 +0.7751% 927.843800 935.063800 +7.220000
07/11/2016 +0.7726% 920.703100 927.843800 +7.140700
04/11/2016 +0.1716% 919.124500 920.703100 +1.578600
03/11/2016 -0.9813% 928.188400 919.124500 -9.063900
02/11/2016 -0.5888% 933.669500 928.188400 -5.481100
28/10/2016 -0.2732% 936.224000 933.669500 -2.554500
27/10/2016 -0.5846% 941.712800 936.224000 -5.488800
26/10/2016 -0.3415% 944.934600 941.712800 -3.221800
25/10/2016 -0.9009% 953.485700 944.934600 -8.551100
24/10/2016 -0.7210% 960.384700 953.485700 -6.899000
21/10/2016 -0.0500% 960.865300 960.384700 -0.480600
20/10/2016 -0.0905% 961.735400 960.865300 -0.870100
19/10/2016 +0.2579% 959.258700 961.735400 +2.476700
18/10/2016 -0.2023% 961.201300 959.258700 -1.942600
17/10/2016 -0.0920% 962.085800 961.201300 -0.884500
14/10/2016 -0.2535% 964.528000 962.085800 -2.442200
13/10/2016 +0.5640% 959.103700 964.528000 +5.424300
12/10/2016 -0.5387% 964.284500 959.103700 -5.180800
11/10/2016 -0.2963% 967.146300 964.284500 -2.861800
07/10/2016 +0.0013% 967.133600 967.146300 +0.012700
06/10/2016 +0.5805% 961.535800 967.133600 +5.597800
05/10/2016 +0.4317% 957.393900 961.535800 +4.141900
04/10/2016 +0.2870% 954.650300 957.393900 +2.743600
03/10/2016 +0.2808% 951.973500 954.650300 +2.676800
30/09/2016 -0.3228% 955.051500 951.973500 -3.078000
29/09/2016 -0.5658% 960.470500 955.051500 -5.419000
28/09/2016 +0.5772% 954.942500 960.470500 +5.528000
27/09/2016 -0.2699% 957.523700 954.942500 -2.581200
26/09/2016 -0.2824% 960.231100 957.523700 -2.707400
23/09/2016 +0.4993% 955.448900 960.231100 +4.782200
22/09/2016 -0.6628% 961.802500 955.448900 -6.353600
21/09/2016 -0.5492% 967.099300 961.802500 -5.296800
20/09/2016 -0.3713% 970.696600 967.099300 -3.597300
16/09/2016 +0.8237% 962.734200 970.696600 +7.962400
15/09/2016 -0.3652% 966.256100 962.734200 -3.521900
14/09/2016 -0.3549% 969.691900 966.256100 -3.435800
13/09/2016 -0.1828% 971.466600 969.691900 -1.774700
12/09/2016 -0.3288% 974.666300 971.466600 -3.199700
09/09/2016 +0.4578% 970.214400 974.666300 +4.451900
08/09/2016 +0.0911% 969.330900 970.214400 +0.883500
07/09/2016 -1.2452% 981.476200 969.330900 -12.145300
06/09/2016 -0.5158% 986.551800 981.476200 -5.075600
05/09/2016 -0.0307% 986.854600 986.551800 -0.302800
02/09/2016 -0.5077% 991.877700 986.854600 -5.023100
01/09/2016 +0.0933% 990.953000 991.877700 +0.924700
31/08/2016 +0.5753% 985.268000 990.953000 +5.685000
30/08/2016 +0.4112% 981.224900 985.268000 +4.043100
29/08/2016 +1.3952% 967.630200 981.224900 +13.594700
26/08/2016 -0.6233% 973.680400 967.630200 -6.050200
25/08/2016 -1.2023% 985.457400 973.680400 -11.777000
24/08/2016 +0.3505% 982.009500 985.457400 +3.447900
23/08/2016 +0.2987% 979.080700 982.009500 +2.928800
22/08/2016 +0.9008% 970.300300 979.080700 +8.780400
19/08/2016 +0.7143% 963.393700 970.300300 +6.906600
18/08/2016 -0.0337% 963.718600 963.393700 -0.324900
17/08/2016 +1.0776% 953.388900 963.718600 +10.329700
16/08/2016 +0.1092% 952.348200 953.388900 +1.040700
12/08/2016 +0.6603% 946.080900 952.348200 +6.267300
11/08/2016 -0.6236% 951.999100 946.080900 -5.918200
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial