Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
0.0856%
Máximo
1.7880%
Mínimo
-1.8422%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2018 +0.7405% 1127.937200 1136.320200 +8.383000
19/01/2018 +0.6239% 1120.922100 1127.937200 +7.015100
18/01/2018 -0.0765% 1121.780400 1120.922100 -0.858300
17/01/2018 +1.1205% 1109.281300 1121.780400 +12.499100
16/01/2018 -0.0055% 1109.341900 1109.281300 -0.060600
15/01/2018 -0.4084% 1113.881600 1109.341900 -4.539700
12/01/2018 +0.0033% 1113.844700 1113.881600 +0.036900
11/01/2018 +0.5321% 1107.933600 1113.844700 +5.911100
10/01/2018 +0.1423% 1106.357700 1107.933600 +1.575900
09/01/2018 +0.3703% 1102.268600 1106.357700 +4.089100
08/01/2018 +0.2246% 1099.795300 1102.268600 +2.473300
05/01/2018 +0.9666% 1089.215700 1099.795300 +10.579600
04/01/2018 +0.2880% 1086.083700 1089.215700 +3.132000
03/01/2018 -0.1861% 1088.107100 1086.083700 -2.023400
02/01/2018 -0.1531% 1089.774100 1088.107100 -1.667000
29/12/2017 -0.4713% 1094.922600 1089.774100 -5.148500
28/12/2017 -0.0173% 1095.111800 1094.922600 -0.189200
27/12/2017 -0.3321% 1098.755100 1095.111800 -3.643300
26/12/2017 -0.6501% 1105.921500 1098.755100 -7.166400
22/12/2017 +0.1994% 1103.718800 1105.921500 +2.202700
21/12/2017 +0.1602% 1101.952100 1103.718800 +1.766700
20/12/2017 -0.0475% 1102.475600 1101.952100 -0.523500
19/12/2017 -0.5645% 1108.716200 1102.475600 -6.240600
18/12/2017 -1.8422% 1129.330300 1108.716200 -20.614100
15/12/2017 +0.2291% 1126.745700 1129.330300 +2.584600
14/12/2017 -1.7362% 1146.478600 1126.745700 -19.732900
13/12/2017 -0.9518% 1157.442500 1146.478600 -10.963900
12/12/2017 +0.1273% 1155.970400 1157.442500 +1.472100
11/12/2017 +0.8376% 1146.329000 1155.970400 +9.641400
07/12/2017 +0.5288% 1140.283100 1146.329000 +6.045900
06/12/2017 +0.1964% 1138.046300 1140.283100 +2.236800
05/12/2017 +0.2474% 1135.234700 1138.046300 +2.811600
04/12/2017 -0.1902% 1137.395800 1135.234700 -2.161100
01/12/2017 +0.3143% 1133.826500 1137.395800 +3.569300
30/11/2017 +1.2763% 1119.447000 1133.826500 +14.379500
29/11/2017 +0.1869% 1117.356400 1119.447000 +2.090600
28/11/2017 +1.7880% 1097.555100 1117.356400 +19.801300
27/11/2017 +0.2869% 1094.410200 1097.555100 +3.144900
24/11/2017 +0.1175% 1093.124700 1094.410200 +1.285500
23/11/2017 -0.0971% 1094.186300 1093.124700 -1.061600
22/11/2017 -0.2184% 1096.579100 1094.186300 -2.392800
21/11/2017 +0.4770% 1091.360900 1096.579100 +5.218200
20/11/2017 +1.3070% 1077.189500 1091.360900 +14.171400
17/11/2017 -0.4406% 1081.945600 1077.189500 -4.756100
16/11/2017 +0.5802% 1075.686300 1081.945600 +6.259300
15/11/2017 -0.3320% 1079.263900 1075.686300 -3.577600
14/11/2017 -0.4814% 1084.471500 1079.263900 -5.207600
13/11/2017 +0.3979% 1080.165200 1084.471500 +4.306300
10/11/2017 -0.1688% 1081.990000 1080.165200 -1.824800
09/11/2017 -0.4342% 1086.697900 1081.990000 -4.707900
08/11/2017 -0.1451% 1088.275400 1086.697900 -1.577500
07/11/2017 +0.0598% 1087.624500 1088.275400 +0.650900
06/11/2017 +0.4505% 1082.735600 1087.624500 +4.888900
03/11/2017 +0.1493% 1081.120400 1082.735600 +1.615200
02/11/2017 -0.5951% 1087.573100 1081.120400 -6.452700
31/10/2017 +0.1853% 1085.560000 1087.573100 +2.013100
30/10/2017 +1.5368% 1069.004500 1085.560000 +16.555500
26/10/2017 -0.0999% 1070.072700 1069.004500 -1.068200
25/10/2017 -0.6016% 1076.530000 1070.072700 -6.457300
24/10/2017 +0.2851% 1073.464700 1076.530000 +3.065300
23/10/2017 -0.0236% 1073.718100 1073.464700 -0.253400
20/10/2017 +0.9680% 1063.374300 1073.718100 +10.343800
19/10/2017 +0.1387% 1061.900100 1063.374300 +1.474200
18/10/2017 +0.5391% 1056.190700 1061.900100 +5.709400
17/10/2017 +0.4522% 1051.425300 1056.190700 +4.765400
16/10/2017 -0.2546% 1054.106100 1051.425300 -2.680800
13/10/2017 -0.4288% 1058.635600 1054.106100 -4.529500
12/10/2017 -0.3327% 1062.164000 1058.635600 -3.528400
11/10/2017 -0.1689% 1063.959900 1062.164000 -1.795900
10/10/2017 -0.7627% 1072.105800 1063.959900 -8.145900
06/10/2017 +0.8227% 1063.321700 1072.105800 +8.784100
05/10/2017 +0.0810% 1062.460700 1063.321700 +0.861000
04/10/2017 -0.6454% 1069.339500 1062.460700 -6.878800
03/10/2017 -0.4288% 1073.934600 1069.339500 -4.595100
02/10/2017 +0.7912% 1065.471600 1073.934600 +8.463000
29/09/2017 +0.3918% 1061.304800 1065.471600 +4.166800
28/09/2017 +0.0174% 1061.120600 1061.304800 +0.184200
27/09/2017 +0.9988% 1050.574800 1061.120600 +10.545800
26/09/2017 +0.7022% 1043.223500 1050.574800 +7.351300
25/09/2017 +0.6399% 1036.569400 1043.223500 +6.654100
22/09/2017 -0.1247% 1037.862400 1036.569400 -1.293000
21/09/2017 +0.1955% 1035.835300 1037.862400 +2.027100
20/09/2017 -0.2233% 1038.150700 1035.835300 -2.315400
15/09/2017 -0.2580% 1040.833100 1038.150700 -2.682400
14/09/2017 +0.1577% 1039.192700 1040.833100 +1.640400
13/09/2017 +0.4833% 1034.182100 1039.192700 +5.010600
12/09/2017 +1.0631% 1023.245600 1034.182100 +10.936500
11/09/2017 +1.0809% 1012.245400 1023.245600 +11.000200
08/09/2017 +0.3788% 1008.418600 1012.245400 +3.826800
07/09/2017 -0.7179% 1015.683800 1008.418600 -7.265200
06/09/2017 -0.2879% 1018.612500 1015.683800 -2.928700
05/09/2017 -0.9141% 1027.965900 1018.612500 -9.353400
04/09/2017 +0.1447% 1026.480000 1027.965900 +1.485900
01/09/2017 -0.3742% 1030.328000 1026.480000 -3.848000
31/08/2017 +0.6162% 1023.999100 1030.328000 +6.328900
30/08/2017 +0.5647% 1018.232400 1023.999100 +5.766700
29/08/2017 -0.5106% 1023.445200 1018.232400 -5.212800
28/08/2017 -0.9435% 1033.147500 1023.445200 -9.702300
25/08/2017 -0.2569% 1035.805400 1033.147500 -2.657900
24/08/2017 -0.7060% 1043.144000 1035.805400 -7.338600
Mostrando 2101 - 2200 de 2614 registros
Volver al Detalle Ver Historial