Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
-0.0082%
Máximo
1.0809%
Mínimo
-1.1191%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | +0.2851% | 1073.464700 | 1076.530000 | +3.065300 |
| 23/10/2017 | -0.0236% | 1073.718100 | 1073.464700 | -0.253400 |
| 20/10/2017 | +0.9680% | 1063.374300 | 1073.718100 | +10.343800 |
| 19/10/2017 | +0.1387% | 1061.900100 | 1063.374300 | +1.474200 |
| 18/10/2017 | +0.5391% | 1056.190700 | 1061.900100 | +5.709400 |
| 17/10/2017 | +0.4522% | 1051.425300 | 1056.190700 | +4.765400 |
| 16/10/2017 | -0.2546% | 1054.106100 | 1051.425300 | -2.680800 |
| 13/10/2017 | -0.4288% | 1058.635600 | 1054.106100 | -4.529500 |
| 12/10/2017 | -0.3327% | 1062.164000 | 1058.635600 | -3.528400 |
| 11/10/2017 | -0.1689% | 1063.959900 | 1062.164000 | -1.795900 |
| 10/10/2017 | -0.7627% | 1072.105800 | 1063.959900 | -8.145900 |
| 06/10/2017 | +0.8227% | 1063.321700 | 1072.105800 | +8.784100 |
| 05/10/2017 | +0.0810% | 1062.460700 | 1063.321700 | +0.861000 |
| 04/10/2017 | -0.6454% | 1069.339500 | 1062.460700 | -6.878800 |
| 03/10/2017 | -0.4288% | 1073.934600 | 1069.339500 | -4.595100 |
| 02/10/2017 | +0.7912% | 1065.471600 | 1073.934600 | +8.463000 |
| 29/09/2017 | +0.3918% | 1061.304800 | 1065.471600 | +4.166800 |
| 28/09/2017 | +0.0174% | 1061.120600 | 1061.304800 | +0.184200 |
| 27/09/2017 | +0.9988% | 1050.574800 | 1061.120600 | +10.545800 |
| 26/09/2017 | +0.7022% | 1043.223500 | 1050.574800 | +7.351300 |
| 25/09/2017 | +0.6399% | 1036.569400 | 1043.223500 | +6.654100 |
| 22/09/2017 | -0.1247% | 1037.862400 | 1036.569400 | -1.293000 |
| 21/09/2017 | +0.1955% | 1035.835300 | 1037.862400 | +2.027100 |
| 20/09/2017 | -0.2233% | 1038.150700 | 1035.835300 | -2.315400 |
| 15/09/2017 | -0.2580% | 1040.833100 | 1038.150700 | -2.682400 |
| 14/09/2017 | +0.1577% | 1039.192700 | 1040.833100 | +1.640400 |
| 13/09/2017 | +0.4833% | 1034.182100 | 1039.192700 | +5.010600 |
| 12/09/2017 | +1.0631% | 1023.245600 | 1034.182100 | +10.936500 |
| 11/09/2017 | +1.0809% | 1012.245400 | 1023.245600 | +11.000200 |
| 08/09/2017 | +0.3788% | 1008.418600 | 1012.245400 | +3.826800 |
| 07/09/2017 | -0.7179% | 1015.683800 | 1008.418600 | -7.265200 |
| 06/09/2017 | -0.2879% | 1018.612500 | 1015.683800 | -2.928700 |
| 05/09/2017 | -0.9141% | 1027.965900 | 1018.612500 | -9.353400 |
| 04/09/2017 | +0.1447% | 1026.480000 | 1027.965900 | +1.485900 |
| 01/09/2017 | -0.3742% | 1030.328000 | 1026.480000 | -3.848000 |
| 31/08/2017 | +0.6162% | 1023.999100 | 1030.328000 | +6.328900 |
| 30/08/2017 | +0.5647% | 1018.232400 | 1023.999100 | +5.766700 |
| 29/08/2017 | -0.5106% | 1023.445200 | 1018.232400 | -5.212800 |
| 28/08/2017 | -0.9435% | 1033.147500 | 1023.445200 | -9.702300 |
| 25/08/2017 | -0.2569% | 1035.805400 | 1033.147500 | -2.657900 |
| 24/08/2017 | -0.7060% | 1043.144000 | 1035.805400 | -7.338600 |
| 23/08/2017 | +0.2291% | 1040.756500 | 1043.144000 | +2.387500 |
| 22/08/2017 | +0.4133% | 1036.464000 | 1040.756500 | +4.292500 |
| 21/08/2017 | -0.6531% | 1043.255400 | 1036.464000 | -6.791400 |
| 18/08/2017 | -0.5736% | 1049.256500 | 1043.255400 | -6.001100 |
| 17/08/2017 | -0.8489% | 1058.201600 | 1049.256500 | -8.945100 |
| 16/08/2017 | +0.2075% | 1056.007700 | 1058.201600 | +2.193900 |
| 14/08/2017 | +0.5560% | 1050.153100 | 1056.007700 | +5.854600 |
| 11/08/2017 | -0.4915% | 1055.327700 | 1050.153100 | -5.174600 |
| 10/08/2017 | -1.1191% | 1067.204300 | 1055.327700 | -11.876600 |
| 09/08/2017 | -0.1299% | 1068.591700 | 1067.204300 | -1.387400 |
| 08/08/2017 | -0.2005% | 1070.736500 | 1068.591700 | -2.144800 |
| 07/08/2017 | +0.2240% | 1068.340700 | 1070.736500 | +2.395800 |
| 04/08/2017 | -0.0274% | 1068.633100 | 1068.340700 | -0.292400 |
| 03/08/2017 | -0.4939% | 1073.924400 | 1068.633100 | -5.291300 |
| 02/08/2017 | +0.2365% | 1071.388100 | 1073.924400 | +2.536300 |
| 01/08/2017 | +0.0271% | 1071.097500 | 1071.388100 | +0.290600 |
| 31/07/2017 | +0.0097% | 1070.993100 | 1071.097500 | +0.104400 |
| 28/07/2017 | +0.4018% | 1066.698800 | 1070.993100 | +4.294300 |
| 27/07/2017 | -0.1856% | 1068.679900 | 1066.698800 | -1.981100 |
| 26/07/2017 | +0.0835% | 1067.788100 | 1068.679900 | +0.891800 |
| 25/07/2017 | -0.1650% | 1069.551500 | 1067.788100 | -1.763400 |
| 24/07/2017 | -0.2245% | 1071.955700 | 1069.551500 | -2.404200 |
| 21/07/2017 | -0.0340% | 1072.320600 | 1071.955700 | -0.364900 |
| 20/07/2017 | -0.0616% | 1072.981700 | 1072.320600 | -0.661100 |
| 19/07/2017 | -0.0359% | 1073.367300 | 1072.981700 | -0.385600 |
| 18/07/2017 | -0.0974% | 1074.413200 | 1073.367300 | -1.045900 |
| 17/07/2017 | -0.0079% | 1074.497700 | 1074.413200 | -0.084500 |
| 14/07/2017 | -0.0372% | 1074.897200 | 1074.497700 | -0.399500 |
| 13/07/2017 | -0.0338% | 1075.260300 | 1074.897200 | -0.363100 |
| 12/07/2017 | -0.0796% | 1076.116200 | 1075.260300 | -0.855900 |
| 11/07/2017 | +0.0224% | 1075.874800 | 1076.116200 | +0.241400 |
| 10/07/2017 | +0.2849% | 1072.813900 | 1075.874800 | +3.060900 |
| 07/07/2017 | -0.0141% | 1072.964800 | 1072.813900 | -0.150900 |
| 06/07/2017 | -0.2485% | 1075.634900 | 1072.964800 | -2.670100 |
| 05/07/2017 | +0.4468% | 1070.839400 | 1075.634900 | +4.795500 |
| 04/07/2017 | +0.2703% | 1067.949300 | 1070.839400 | +2.890100 |
| 03/07/2017 | -0.2388% | 1070.502600 | 1067.949300 | -2.553300 |
| 30/06/2017 | -0.1728% | 1072.354100 | 1070.502600 | -1.851500 |
| 29/06/2017 | -0.0018% | 1072.373100 | 1072.354100 | -0.019000 |
| 28/06/2017 | +0.1716% | 1070.534700 | 1072.373100 | +1.838400 |
| 27/06/2017 | -0.2288% | 1072.986500 | 1070.534700 | -2.451800 |
| 23/06/2017 | -0.2525% | 1075.699000 | 1072.986500 | -2.712500 |
| 22/06/2017 | -0.1376% | 1077.180300 | 1075.699000 | -1.481300 |
| 21/06/2017 | -0.1028% | 1078.287900 | 1077.180300 | -1.107600 |
| 20/06/2017 | +0.1719% | 1076.435500 | 1078.287900 | +1.852400 |
| 19/06/2017 | +0.1878% | 1074.416200 | 1076.435500 | +2.019300 |
| 16/06/2017 | -0.1956% | 1076.519900 | 1074.416200 | -2.103700 |
| 15/06/2017 | +0.5312% | 1070.816700 | 1076.519900 | +5.703200 |
| 14/06/2017 | -0.2599% | 1073.603600 | 1070.816700 | -2.786900 |
| 13/06/2017 | +0.2923% | 1070.470100 | 1073.603600 | +3.133500 |
| 12/06/2017 | -0.4881% | 1075.707600 | 1070.470100 | -5.237500 |
| 09/06/2017 | -0.3123% | 1079.072000 | 1075.707600 | -3.364400 |
| 08/06/2017 | -0.2596% | 1081.876900 | 1079.072000 | -2.804900 |
| 07/06/2017 | -0.1119% | 1083.088400 | 1081.876900 | -1.211500 |
| 06/06/2017 | -0.1697% | 1084.928200 | 1083.088400 | -1.839800 |
| 05/06/2017 | -0.2193% | 1087.310500 | 1084.928200 | -2.382300 |
| 02/06/2017 | +0.2826% | 1084.242200 | 1087.310500 | +3.068300 |
| 01/06/2017 | +0.3569% | 1080.379400 | 1084.242200 | +3.862800 |
| 31/05/2017 | -0.4665% | 1085.431500 | 1080.379400 | -5.052100 |
Mostrando 2101 -
2200
de 2555 registros