Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
0.0428%
Máximo
2.2534%
Mínimo
-3.1685%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2018 -1.0513% 1234.114900 1221.209200 -12.905700
13/11/2018 +0.3553% 1229.737500 1234.114900 +4.377400
12/11/2018 -1.4203% 1247.328600 1229.737500 -17.591100
09/11/2018 -0.1472% 1249.165800 1247.328600 -1.837200
08/11/2018 -0.1834% 1251.458800 1249.165800 -2.293000
07/11/2018 +1.4867% 1232.990400 1251.458800 +18.468400
06/11/2018 +0.2015% 1230.508700 1232.990400 +2.481700
05/11/2018 -1.2322% 1245.764500 1230.508700 -15.255800
31/10/2018 +1.7878% 1223.690800 1245.764500 +22.073700
30/10/2018 +2.2534% 1196.424700 1223.690800 +27.266100
29/10/2018 -0.8715% 1206.897000 1196.424700 -10.472300
26/10/2018 -1.3014% 1222.706400 1206.897000 -15.809400
25/10/2018 +1.9001% 1199.692900 1222.706400 +23.013500
24/10/2018 -2.8004% 1233.763400 1199.692900 -34.070500
23/10/2018 +0.0943% 1232.601100 1233.763400 +1.162300
22/10/2018 +0.0975% 1231.400200 1232.601100 +1.200900
19/10/2018 +0.1986% 1228.956800 1231.400200 +2.443400
18/10/2018 -0.7191% 1237.826200 1228.956800 -8.869400
17/10/2018 -0.1144% 1239.243300 1237.826200 -1.417100
16/10/2018 +0.3637% 1234.744000 1239.243300 +4.499300
12/10/2018 +0.5455% 1228.027400 1234.744000 +6.716600
11/10/2018 -2.0672% 1253.677100 1228.027400 -25.649700
10/10/2018 -3.1685% 1294.035800 1253.677100 -40.358700
09/10/2018 +0.2084% 1291.341400 1294.035800 +2.694400
08/10/2018 +1.0925% 1277.310800 1291.341400 +14.030600
05/10/2018 -0.2445% 1280.437600 1277.310800 -3.126800
04/10/2018 +0.8304% 1269.849400 1280.437600 +10.588200
03/10/2018 +0.1456% 1268.002000 1269.849400 +1.847400
02/10/2018 +0.3680% 1263.344300 1268.002000 +4.657700
01/10/2018 -0.3091% 1267.255800 1263.344300 -3.911500
28/09/2018 -0.1636% 1269.330900 1267.255800 -2.075100
27/09/2018 -0.1310% 1270.994800 1269.330900 -1.663900
26/09/2018 -1.4166% 1289.127400 1270.994800 -18.132600
25/09/2018 +0.3588% 1284.510500 1289.127400 +4.616900
24/09/2018 -0.2508% 1287.736000 1284.510500 -3.225500
21/09/2018 -1.2000% 1303.281400 1287.736000 -15.545400
20/09/2018 -0.7588% 1313.208300 1303.281400 -9.926900
14/09/2018 +0.3413% 1308.734400 1313.208300 +4.473900
13/09/2018 -0.6239% 1316.925000 1308.734400 -8.190600
12/09/2018 -1.0490% 1330.812200 1316.925000 -13.887200
11/09/2018 +1.1627% 1315.428600 1330.812200 +15.383600
10/09/2018 +0.7545% 1305.540600 1315.428600 +9.888000
07/09/2018 +0.2639% 1302.099400 1305.540600 +3.441200
06/09/2018 -1.1792% 1317.545300 1302.099400 -15.445900
05/09/2018 -0.5415% 1324.699000 1317.545300 -7.153700
04/09/2018 +1.1477% 1309.582400 1324.699000 +15.116600
03/09/2018 +0.5079% 1302.947600 1309.582400 +6.634800
31/08/2018 +0.7338% 1293.421300 1302.947600 +9.526300
30/08/2018 +0.8434% 1282.558800 1293.421300 +10.862500
29/08/2018 +1.7741% 1260.005000 1282.558800 +22.553800
28/08/2018 +0.2536% 1256.813500 1260.005000 +3.191500
27/08/2018 -0.1333% 1258.490000 1256.813500 -1.676500
24/08/2018 +0.1402% 1256.727100 1258.490000 +1.762900
23/08/2018 +0.5703% 1249.580200 1256.727100 +7.146900
22/08/2018 -0.6714% 1257.997700 1249.580200 -8.417500
21/08/2018 -0.4935% 1264.221700 1257.997700 -6.224000
20/08/2018 +0.4175% 1258.954500 1264.221700 +5.267200
17/08/2018 +0.6609% 1250.661700 1258.954500 +8.292800
16/08/2018 +0.7048% 1241.877500 1250.661700 +8.784200
14/08/2018 +1.0857% 1228.467200 1241.877500 +13.410300
13/08/2018 +0.3145% 1224.610000 1228.467200 +3.857200
10/08/2018 +0.5415% 1217.996100 1224.610000 +6.613900
09/08/2018 +0.1514% 1216.153600 1217.996100 +1.842500
08/08/2018 +0.2563% 1213.041000 1216.153600 +3.112600
07/08/2018 -0.4293% 1218.259300 1213.041000 -5.218300
06/08/2018 +0.7799% 1208.795500 1218.259300 +9.463800
03/08/2018 +0.3415% 1204.674600 1208.795500 +4.120900
02/08/2018 +1.0180% 1192.473800 1204.674600 +12.200800
01/08/2018 +0.1725% 1190.418700 1192.473800 +2.055100
31/07/2018 +0.5893% 1183.424200 1190.418700 +6.994500
30/07/2018 -1.3140% 1199.076800 1183.424200 -15.652600
27/07/2018 -1.4666% 1216.792000 1199.076800 -17.715200
26/07/2018 -0.3788% 1221.410500 1216.792000 -4.618500
25/07/2018 -0.0840% 1222.437200 1221.410500 -1.026700
24/07/2018 -0.5902% 1229.673600 1222.437200 -7.236400
23/07/2018 +0.6446% 1221.772300 1229.673600 +7.901300
20/07/2018 -0.4694% 1227.521200 1221.772300 -5.748900
19/07/2018 +0.5681% 1220.567300 1227.521200 +6.953900
18/07/2018 +0.4150% 1215.512700 1220.567300 +5.054600
17/07/2018 +1.1402% 1201.732000 1215.512700 +13.780700
13/07/2018 +0.1635% 1199.769100 1201.732000 +1.962900
12/07/2018 +0.1687% 1197.746400 1199.769100 +2.022700
11/07/2018 -0.3763% 1202.262100 1197.746400 -4.515700
10/07/2018 +0.1138% 1200.895000 1202.262100 +1.367100
09/07/2018 +0.0481% 1200.318000 1200.895000 +0.577000
06/07/2018 +1.1063% 1187.111500 1200.318000 +13.206500
05/07/2018 +1.1313% 1173.757300 1187.111500 +13.354200
04/07/2018 +0.1665% 1171.805000 1173.757300 +1.952300
03/07/2018 -0.0044% 1171.857000 1171.805000 -0.052000
29/06/2018 +0.5863% 1165.006000 1171.857000 +6.851000
28/06/2018 +0.8500% 1155.145900 1165.006000 +9.860100
27/06/2018 -0.0110% 1155.273100 1155.145900 -0.127200
26/06/2018 +0.2907% 1151.919400 1155.273100 +3.353700
25/06/2018 -1.0350% 1163.903500 1151.919400 -11.984100
22/06/2018 -0.3871% 1168.418100 1163.903500 -4.514600
21/06/2018 -0.4079% 1173.193300 1168.418100 -4.775200
20/06/2018 -0.1850% 1175.365700 1173.193300 -2.172400
19/06/2018 +0.3029% 1171.810600 1175.365700 +3.555100
18/06/2018 -0.0633% 1172.552800 1171.810600 -0.742200
15/06/2018 +0.2182% 1169.997100 1172.552800 +2.555700
Mostrando 1901 - 2000 de 2614 registros
Volver al Detalle Ver Historial