Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
0.1243%
Máximo
2.2843%
Mínimo
-2.4412%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +1.0857% 1228.467200 1241.877500 +13.410300
13/08/2018 +0.3145% 1224.610000 1228.467200 +3.857200
10/08/2018 +0.5415% 1217.996100 1224.610000 +6.613900
09/08/2018 +0.1514% 1216.153600 1217.996100 +1.842500
08/08/2018 +0.2563% 1213.041000 1216.153600 +3.112600
07/08/2018 -0.4293% 1218.259300 1213.041000 -5.218300
06/08/2018 +0.7799% 1208.795500 1218.259300 +9.463800
03/08/2018 +0.3415% 1204.674600 1208.795500 +4.120900
02/08/2018 +1.0180% 1192.473800 1204.674600 +12.200800
01/08/2018 +0.1725% 1190.418700 1192.473800 +2.055100
31/07/2018 +0.5893% 1183.424200 1190.418700 +6.994500
30/07/2018 -1.3140% 1199.076800 1183.424200 -15.652600
27/07/2018 -1.4666% 1216.792000 1199.076800 -17.715200
26/07/2018 -0.3788% 1221.410500 1216.792000 -4.618500
25/07/2018 -0.0840% 1222.437200 1221.410500 -1.026700
24/07/2018 -0.5902% 1229.673600 1222.437200 -7.236400
23/07/2018 +0.6446% 1221.772300 1229.673600 +7.901300
20/07/2018 -0.4694% 1227.521200 1221.772300 -5.748900
19/07/2018 +0.5681% 1220.567300 1227.521200 +6.953900
18/07/2018 +0.4150% 1215.512700 1220.567300 +5.054600
17/07/2018 +1.1402% 1201.732000 1215.512700 +13.780700
13/07/2018 +0.1635% 1199.769100 1201.732000 +1.962900
12/07/2018 +0.1687% 1197.746400 1199.769100 +2.022700
11/07/2018 -0.3763% 1202.262100 1197.746400 -4.515700
10/07/2018 +0.1138% 1200.895000 1202.262100 +1.367100
09/07/2018 +0.0481% 1200.318000 1200.895000 +0.577000
06/07/2018 +1.1063% 1187.111500 1200.318000 +13.206500
05/07/2018 +1.1313% 1173.757300 1187.111500 +13.354200
04/07/2018 +0.1665% 1171.805000 1173.757300 +1.952300
03/07/2018 -0.0044% 1171.857000 1171.805000 -0.052000
29/06/2018 +0.5863% 1165.006000 1171.857000 +6.851000
28/06/2018 +0.8500% 1155.145900 1165.006000 +9.860100
27/06/2018 -0.0110% 1155.273100 1155.145900 -0.127200
26/06/2018 +0.2907% 1151.919400 1155.273100 +3.353700
25/06/2018 -1.0350% 1163.903500 1151.919400 -11.984100
22/06/2018 -0.3871% 1168.418100 1163.903500 -4.514600
21/06/2018 -0.4079% 1173.193300 1168.418100 -4.775200
20/06/2018 -0.1850% 1175.365700 1173.193300 -2.172400
19/06/2018 +0.3029% 1171.810600 1175.365700 +3.555100
18/06/2018 -0.0633% 1172.552800 1171.810600 -0.742200
15/06/2018 +0.2182% 1169.997100 1172.552800 +2.555700
14/06/2018 +0.1859% 1167.824100 1169.997100 +2.173000
13/06/2018 -0.2753% 1171.043100 1167.824100 -3.219000
12/06/2018 +0.3465% 1166.992200 1171.043100 +4.050900
11/06/2018 +0.4911% 1161.274700 1166.992200 +5.717500
08/06/2018 +0.2473% 1158.405900 1161.274700 +2.868800
07/06/2018 +0.1960% 1156.137300 1158.405900 +2.268600
06/06/2018 +0.0341% 1155.743600 1156.137300 +0.393700
05/06/2018 +0.6273% 1148.515900 1155.743600 +7.227700
04/06/2018 +0.2058% 1146.154200 1148.515900 +2.361700
01/06/2018 +1.0605% 1134.063700 1146.154200 +12.090500
31/05/2018 -0.2037% 1136.376400 1134.063700 -2.312700
30/05/2018 +1.3920% 1120.667900 1136.376400 +15.708500
29/05/2018 -0.5508% 1126.857300 1120.667900 -6.189400
28/05/2018 -0.1552% 1128.607300 1126.857300 -1.750000
25/05/2018 -0.0734% 1129.436200 1128.607300 -0.828900
24/05/2018 -0.2789% 1132.590300 1129.436200 -3.154100
23/05/2018 -0.0338% 1132.972900 1132.590300 -0.382600
22/05/2018 -1.1329% 1145.881600 1132.972900 -12.908700
18/05/2018 +0.4998% 1140.168500 1145.881600 +5.713100
17/05/2018 +0.1673% 1138.262400 1140.168500 +1.906100
16/05/2018 +0.1473% 1136.586600 1138.262400 +1.675800
15/05/2018 +0.8682% 1126.761700 1136.586600 +9.824900
14/05/2018 +0.7996% 1117.788000 1126.761700 +8.973700
11/05/2018 -1.0690% 1129.801100 1117.788000 -12.013100
10/05/2018 -0.0485% 1130.349400 1129.801100 -0.548300
09/05/2018 +0.4275% 1125.527100 1130.349400 +4.822300
08/05/2018 +1.3509% 1110.424800 1125.527100 +15.102300
07/05/2018 +1.2163% 1097.000200 1110.424800 +13.424600
04/05/2018 +1.5821% 1079.781500 1097.000200 +17.218700
03/05/2018 +0.0248% 1079.514000 1079.781500 +0.267500
02/05/2018 +0.5905% 1073.158000 1079.514000 +6.356000
30/04/2018 +0.0256% 1072.883700 1073.158000 +0.274300
27/04/2018 +0.4737% 1067.813300 1072.883700 +5.070400
26/04/2018 +1.0262% 1056.911200 1067.813300 +10.902100
25/04/2018 +0.7172% 1049.358300 1056.911200 +7.552900
24/04/2018 -1.4189% 1064.353600 1049.358300 -14.995300
23/04/2018 +0.6802% 1057.138900 1064.353600 +7.214700
20/04/2018 -0.5010% 1062.448400 1057.138900 -5.309500
19/04/2018 -0.5227% 1068.016200 1062.448400 -5.567800
18/04/2018 -0.1401% 1069.513100 1068.016200 -1.496900
17/04/2018 +1.0013% 1058.857600 1069.513100 +10.655500
16/04/2018 +0.8792% 1049.588900 1058.857600 +9.268700
13/04/2018 -0.5197% 1055.057600 1049.588900 -5.468700
12/04/2018 +0.4393% 1050.433000 1055.057600 +4.624600
11/04/2018 -0.9679% 1060.649300 1050.433000 -10.216300
10/04/2018 +1.2206% 1047.782100 1060.649300 +12.867200
09/04/2018 +0.2767% 1044.886800 1047.782100 +2.895300
06/04/2018 -1.7769% 1063.618900 1044.886800 -18.732100
05/04/2018 +0.3147% 1060.276900 1063.618900 +3.342000
04/04/2018 +1.3406% 1046.158100 1060.276900 +14.118800
03/04/2018 +1.1778% 1033.908500 1046.158100 +12.249600
02/04/2018 -2.2022% 1056.929500 1033.908500 -23.021000
29/03/2018 +1.0616% 1045.768100 1056.929500 +11.161400
28/03/2018 -0.3580% 1049.518600 1045.768100 -3.750500
27/03/2018 -1.8200% 1068.794900 1049.518600 -19.276300
26/03/2018 +2.2843% 1044.657600 1068.794900 +24.137300
23/03/2018 -2.0174% 1065.946100 1044.657600 -21.288500
22/03/2018 -2.4412% 1092.288300 1065.946100 -26.342200
21/03/2018 -0.4077% 1096.750800 1092.288300 -4.462500
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial