Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
0.1158%
Máximo
1.5065%
Mínimo
-1.5029%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.4886% 1281.757700 1288.035100 +6.277400
05/06/2019 +0.2804% 1278.168100 1281.757700 +3.589600
04/06/2019 +1.1063% 1264.105500 1278.168100 +14.062600
03/06/2019 -1.2090% 1279.481100 1264.105500 -15.375600
31/05/2019 -1.0546% 1293.045600 1279.481100 -13.564500
30/05/2019 +0.2151% 1290.267800 1293.045600 +2.777800
29/05/2019 -0.0201% 1290.527300 1290.267800 -0.259500
28/05/2019 +0.1607% 1288.454800 1290.527300 +2.072500
27/05/2019 +0.2124% 1285.721600 1288.454800 +2.733200
24/05/2019 -0.2596% 1289.064100 1285.721600 -3.342500
23/05/2019 -1.0424% 1302.572100 1289.064100 -13.508000
22/05/2019 +0.4573% 1296.629400 1302.572100 +5.942700
20/05/2019 -0.6255% 1304.764600 1296.629400 -8.135200
17/05/2019 -0.0719% 1305.703200 1304.764600 -0.938600
16/05/2019 +0.9068% 1293.916200 1305.703200 +11.787000
15/05/2019 +0.6621% 1285.378000 1293.916200 +8.538200
14/05/2019 +0.7623% 1275.617200 1285.378000 +9.760800
13/05/2019 -1.5029% 1294.932600 1275.617200 -19.315400
10/05/2019 +0.2895% 1291.189100 1294.932600 +3.743500
09/05/2019 -0.0158% 1291.392700 1291.189100 -0.203600
08/05/2019 +0.0201% 1291.133800 1291.392700 +0.258900
07/05/2019 -1.3376% 1308.520300 1291.133800 -17.386500
06/05/2019 -0.0322% 1308.942000 1308.520300 -0.421700
03/05/2019 +0.2907% 1305.142200 1308.942000 +3.799800
02/05/2019 -0.2636% 1308.587600 1305.142200 -3.445400
30/04/2019 +0.1600% 1306.496000 1308.587600 +2.091600
29/04/2019 +0.6432% 1298.120100 1306.496000 +8.375900
26/04/2019 +0.1007% 1296.814100 1298.120100 +1.306000
25/04/2019 +0.4354% 1291.180500 1296.814100 +5.633600
24/04/2019 +0.5013% 1284.724300 1291.180500 +6.456200
23/04/2019 +1.5065% 1265.515400 1284.724300 +19.208900
22/04/2019 +0.3224% 1261.441500 1265.515400 +4.073900
18/04/2019 +0.4323% 1256.000200 1261.441500 +5.441300
17/04/2019 -0.7869% 1265.922600 1256.000200 -9.922400
16/04/2019 +0.2452% 1262.822200 1265.922600 +3.100400
15/04/2019 +0.2371% 1259.832000 1262.822200 +2.990200
12/04/2019 +0.1114% 1258.429800 1259.832000 +1.402200
11/04/2019 +0.1622% 1256.390600 1258.429800 +2.039200
10/04/2019 +0.3384% 1252.146100 1256.390600 +4.244500
09/04/2019 -0.5228% 1258.709800 1252.146100 -6.563700
08/04/2019 -0.0924% 1259.873800 1258.709800 -1.164000
05/04/2019 +0.1488% 1257.999900 1259.873800 +1.873900
04/04/2019 +0.0563% 1257.291300 1257.999900 +0.708600
03/04/2019 -0.1400% 1259.053200 1257.291300 -1.761900
02/04/2019 -0.3387% 1263.324600 1259.053200 -4.271400
01/04/2019 +0.2326% 1260.389400 1263.324600 +2.935200
29/03/2019 +0.2585% 1257.136000 1260.389400 +3.253400
28/03/2019 +0.0001% 1257.135200 1257.136000 +0.000800
27/03/2019 +0.2060% 1254.548600 1257.135200 +2.586600
26/03/2019 +0.6861% 1245.970800 1254.548600 +8.577800
25/03/2019 +0.2843% 1242.433000 1245.970800 +3.537800
22/03/2019 -0.2433% 1245.460000 1242.433000 -3.027000
21/03/2019 +0.9954% 1233.124500 1245.460000 +12.335500
20/03/2019 -0.3068% 1236.913100 1233.124500 -3.788600
19/03/2019 -0.3533% 1241.290700 1236.913100 -4.377600
18/03/2019 +0.0305% 1240.911600 1241.290700 +0.379100
15/03/2019 +0.2499% 1237.814500 1240.911600 +3.097100
14/03/2019 +0.6782% 1229.448500 1237.814500 +8.366000
13/03/2019 +0.4295% 1224.179000 1229.448500 +5.269500
12/03/2019 +0.0041% 1224.129300 1224.179000 +0.049700
11/03/2019 +1.2027% 1209.495300 1224.129300 +14.634000
08/03/2019 +1.0609% 1196.731800 1209.495300 +12.763500
07/03/2019 -0.2424% 1199.636700 1196.731800 -2.904900
06/03/2019 -0.5363% 1206.087400 1199.636700 -6.450700
05/03/2019 -0.3592% 1210.427300 1206.087400 -4.339900
04/03/2019 -0.0402% 1210.913600 1210.427300 -0.486300
01/03/2019 +1.3954% 1194.133800 1210.913600 +16.779800
28/02/2019 +0.0364% 1193.699300 1194.133800 +0.434500
27/02/2019 +0.0027% 1193.666800 1193.699300 +0.032500
26/02/2019 -0.0240% 1193.953100 1193.666800 -0.286300
25/02/2019 -0.2205% 1196.588200 1193.953100 -2.635100
22/02/2019 +0.1550% 1194.734800 1196.588200 +1.853400
21/02/2019 -0.4068% 1199.604400 1194.734800 -4.869600
20/02/2019 -0.4347% 1204.830200 1199.604400 -5.225800
19/02/2019 -0.1473% 1206.605800 1204.830200 -1.775600
18/02/2019 -0.4830% 1212.447500 1206.605800 -5.841700
15/02/2019 +0.7992% 1202.796200 1212.447500 +9.651300
14/02/2019 +0.4212% 1197.740400 1202.796200 +5.055800
13/02/2019 +0.4561% 1192.289800 1197.740400 +5.450600
12/02/2019 +1.2039% 1178.022000 1192.289800 +14.267800
11/02/2019 +0.7095% 1169.693100 1178.022000 +8.328900
08/02/2019 +0.4006% 1165.017200 1169.693100 +4.675900
07/02/2019 -0.8358% 1174.795500 1165.017200 -9.778300
06/02/2019 +0.0026% 1174.764800 1174.795500 +0.030700
05/02/2019 +0.2667% 1171.636000 1174.764800 +3.128800
04/02/2019 +0.4444% 1166.440600 1171.636000 +5.195400
01/02/2019 -0.3020% 1169.969000 1166.440600 -3.528400
31/01/2019 -0.4778% 1175.573000 1169.969000 -5.604000
30/01/2019 +1.1083% 1162.615700 1175.573000 +12.957300
29/01/2019 -0.4150% 1167.450200 1162.615700 -4.834500
28/01/2019 -0.1394% 1169.078700 1167.450200 -1.628500
25/01/2019 +0.0916% 1168.008700 1169.078700 +1.070000
24/01/2019 +0.0788% 1167.088800 1168.008700 +0.919900
23/01/2019 +0.1676% 1165.134400 1167.088800 +1.954400
22/01/2019 -1.3516% 1180.989800 1165.134400 -15.855400
21/01/2019 +0.3216% 1177.197800 1180.989800 +3.792000
18/01/2019 +1.0859% 1164.484300 1177.197800 +12.713500
17/01/2019 +0.5325% 1158.299600 1164.484300 +6.184700
16/01/2019 +0.0715% 1157.472100 1158.299600 +0.827500
15/01/2019 +0.8883% 1147.236000 1157.472100 +10.236100
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial