Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
0.0872%
Máximo
1.5424%
Mínimo
-2.6826%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2019 -0.1043% 1376.091500 1374.657200 -1.434300
29/08/2019 +0.7806% 1365.391300 1376.091500 +10.700200
28/08/2019 +1.0237% 1351.484800 1365.391300 +13.906500
27/08/2019 -0.0204% 1351.760300 1351.484800 -0.275500
26/08/2019 +1.3925% 1333.067900 1351.760300 +18.692400
23/08/2019 -2.1565% 1362.127500 1333.067900 -29.059600
22/08/2019 +0.4462% 1356.062900 1362.127500 +6.064600
21/08/2019 +0.6925% 1346.705100 1356.062900 +9.357800
20/08/2019 -0.8850% 1358.676900 1346.705100 -11.971800
19/08/2019 +1.5424% 1337.880800 1358.676900 +20.796100
16/08/2019 +1.5249% 1317.634800 1337.880800 +20.246000
14/08/2019 -2.6826% 1353.460200 1317.634800 -35.825400
13/08/2019 +0.2881% 1349.566700 1353.460200 +3.893500
12/08/2019 -0.5872% 1357.514100 1349.566700 -7.947400
09/08/2019 -0.5470% 1364.959700 1357.514100 -7.445600
08/08/2019 +0.8633% 1353.226500 1364.959700 +11.733200
07/08/2019 +0.4385% 1347.305700 1353.226500 +5.920800
06/08/2019 +0.5697% 1339.652100 1347.305700 +7.653600
05/08/2019 -1.5676% 1360.817900 1339.652100 -21.165800
02/08/2019 +0.0993% 1359.467700 1360.817900 +1.350200
01/08/2019 -0.2914% 1363.434300 1359.467700 -3.966600
31/07/2019 -0.9734% 1376.770700 1363.434300 -13.336400
30/07/2019 +0.1468% 1374.750500 1376.770700 +2.020200
29/07/2019 -0.1253% 1376.473900 1374.750500 -1.723400
26/07/2019 +1.0163% 1362.555400 1376.473900 +13.918500
25/07/2019 -0.0672% 1363.470700 1362.555400 -0.915300
24/07/2019 +0.4743% 1357.018600 1363.470700 +6.452100
23/07/2019 +1.1234% 1341.858900 1357.018600 +15.159700
22/07/2019 +0.5904% 1333.960400 1341.858900 +7.898500
19/07/2019 -0.2022% 1336.660200 1333.960400 -2.699800
18/07/2019 +0.5683% 1329.085400 1336.660200 +7.574800
17/07/2019 -0.6761% 1338.101400 1329.085400 -9.016000
15/07/2019 -0.2117% 1340.936600 1338.101400 -2.835200
12/07/2019 +0.1511% 1338.911800 1340.936600 +2.024800
11/07/2019 -0.1020% 1340.278500 1338.911800 -1.366700
10/07/2019 -0.0256% 1340.622300 1340.278500 -0.343800
09/07/2019 +0.5926% 1332.700700 1340.622300 +7.921600
08/07/2019 -0.1301% 1334.435700 1332.700700 -1.735000
05/07/2019 +0.6687% 1325.542600 1334.435700 +8.893100
04/07/2019 -0.4164% 1331.074300 1325.542600 -5.531700
03/07/2019 +0.6581% 1322.342800 1331.074300 +8.731500
02/07/2019 +0.7974% 1311.840700 1322.342800 +10.502100
01/07/2019 +0.5958% 1304.047900 1311.840700 +7.792800
28/06/2019 +0.4176% 1298.613400 1304.047900 +5.434500
27/06/2019 +0.3612% 1293.930800 1298.613400 +4.682600
26/06/2019 +0.1591% 1291.874400 1293.930800 +2.056400
25/06/2019 -1.5804% 1312.454000 1291.874400 -20.579600
24/06/2019 -0.3801% 1317.451800 1312.454000 -4.997800
21/06/2019 -0.3544% 1322.128900 1317.451800 -4.677100
20/06/2019 -0.4882% 1328.598900 1322.128900 -6.470000
19/06/2019 -0.1275% 1330.294400 1328.598900 -1.695500
18/06/2019 +0.6018% 1322.313100 1330.294400 +7.981300
17/06/2019 +0.1577% 1320.229200 1322.313100 +2.083900
14/06/2019 +0.1763% 1317.903500 1320.229200 +2.325700
13/06/2019 +0.6415% 1309.475700 1317.903500 +8.427800
12/06/2019 +0.0012% 1309.459600 1309.475700 +0.016100
11/06/2019 -0.5598% 1316.810600 1309.459600 -7.351000
10/06/2019 +1.1729% 1301.455700 1316.810600 +15.354900
07/06/2019 +1.0366% 1288.035100 1301.455700 +13.420600
06/06/2019 +0.4886% 1281.757700 1288.035100 +6.277400
05/06/2019 +0.2804% 1278.168100 1281.757700 +3.589600
04/06/2019 +1.1063% 1264.105500 1278.168100 +14.062600
03/06/2019 -1.2090% 1279.481100 1264.105500 -15.375600
31/05/2019 -1.0546% 1293.045600 1279.481100 -13.564500
30/05/2019 +0.2151% 1290.267800 1293.045600 +2.777800
29/05/2019 -0.0201% 1290.527300 1290.267800 -0.259500
28/05/2019 +0.1607% 1288.454800 1290.527300 +2.072500
27/05/2019 +0.2124% 1285.721600 1288.454800 +2.733200
24/05/2019 -0.2596% 1289.064100 1285.721600 -3.342500
23/05/2019 -1.0424% 1302.572100 1289.064100 -13.508000
22/05/2019 +0.4573% 1296.629400 1302.572100 +5.942700
20/05/2019 -0.6255% 1304.764600 1296.629400 -8.135200
17/05/2019 -0.0719% 1305.703200 1304.764600 -0.938600
16/05/2019 +0.9068% 1293.916200 1305.703200 +11.787000
15/05/2019 +0.6621% 1285.378000 1293.916200 +8.538200
14/05/2019 +0.7623% 1275.617200 1285.378000 +9.760800
13/05/2019 -1.5029% 1294.932600 1275.617200 -19.315400
10/05/2019 +0.2895% 1291.189100 1294.932600 +3.743500
09/05/2019 -0.0158% 1291.392700 1291.189100 -0.203600
08/05/2019 +0.0201% 1291.133800 1291.392700 +0.258900
07/05/2019 -1.3376% 1308.520300 1291.133800 -17.386500
06/05/2019 -0.0322% 1308.942000 1308.520300 -0.421700
03/05/2019 +0.2907% 1305.142200 1308.942000 +3.799800
02/05/2019 -0.2636% 1308.587600 1305.142200 -3.445400
30/04/2019 +0.1600% 1306.496000 1308.587600 +2.091600
29/04/2019 +0.6432% 1298.120100 1306.496000 +8.375900
26/04/2019 +0.1007% 1296.814100 1298.120100 +1.306000
25/04/2019 +0.4354% 1291.180500 1296.814100 +5.633600
24/04/2019 +0.5013% 1284.724300 1291.180500 +6.456200
23/04/2019 +1.5065% 1265.515400 1284.724300 +19.208900
22/04/2019 +0.3224% 1261.441500 1265.515400 +4.073900
18/04/2019 +0.4323% 1256.000200 1261.441500 +5.441300
17/04/2019 -0.7869% 1265.922600 1256.000200 -9.922400
16/04/2019 +0.2452% 1262.822200 1265.922600 +3.100400
15/04/2019 +0.2371% 1259.832000 1262.822200 +2.990200
12/04/2019 +0.1114% 1258.429800 1259.832000 +1.402200
11/04/2019 +0.1622% 1256.390600 1258.429800 +2.039200
10/04/2019 +0.3384% 1252.146100 1256.390600 +4.244500
09/04/2019 -0.5228% 1258.709800 1252.146100 -6.563700
08/04/2019 -0.0924% 1259.873800 1258.709800 -1.164000
Mostrando 1701 - 1800 de 2614 registros
Volver al Detalle Ver Historial