Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
0.1946%
Máximo
3.5060%
Mínimo
-2.0667%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2020 | -1.2200% | 1690.536200 | 1670.037500 | -20.498700 |
| 27/01/2020 | +0.9147% | 1675.143200 | 1690.536200 | +15.393000 |
| 24/01/2020 | +0.7037% | 1663.397400 | 1675.143200 | +11.745800 |
| 23/01/2020 | +0.0720% | 1662.200700 | 1663.397400 | +1.196700 |
| 22/01/2020 | +0.3440% | 1656.493300 | 1662.200700 | +5.707400 |
| 21/01/2020 | +0.0265% | 1656.054700 | 1656.493300 | +0.438600 |
| 20/01/2020 | -0.0211% | 1656.404000 | 1656.054700 | -0.349300 |
| 17/01/2020 | +0.5121% | 1647.944000 | 1656.404000 | +8.460000 |
| 16/01/2020 | +0.5443% | 1638.999200 | 1647.944000 | +8.944800 |
| 15/01/2020 | -0.6169% | 1649.140800 | 1638.999200 | -10.141600 |
| 14/01/2020 | +0.1879% | 1646.045500 | 1649.140800 | +3.095300 |
| 13/01/2020 | +0.8986% | 1631.319900 | 1646.045500 | +14.725600 |
| 10/01/2020 | +1.8175% | 1601.937700 | 1631.319900 | +29.382200 |
| 09/01/2020 | +0.4473% | 1594.788200 | 1601.937700 | +7.149500 |
| 08/01/2020 | -0.7662% | 1607.054700 | 1594.788200 | -12.266500 |
| 07/01/2020 | +0.9181% | 1592.367100 | 1607.054700 | +14.687600 |
| 06/01/2020 | +1.4941% | 1568.751900 | 1592.367100 | +23.615200 |
| 03/01/2020 | +2.1296% | 1535.696600 | 1568.751900 | +33.055300 |
| 02/01/2020 | -0.1687% | 1538.289600 | 1535.696600 | -2.593000 |
| 31/12/2019 | -0.0042% | 1538.354000 | 1538.289600 | -0.064400 |
| 30/12/2019 | +1.2981% | 1518.514300 | 1538.354000 | +19.839700 |
| 27/12/2019 | -0.2319% | 1522.040000 | 1518.514300 | -3.525700 |
| 26/12/2019 | -0.5626% | 1530.626600 | 1522.040000 | -8.586600 |
| 24/12/2019 | -0.4281% | 1537.194000 | 1530.626600 | -6.567400 |
| 23/12/2019 | +1.2442% | 1518.186700 | 1537.194000 | +19.007300 |
| 20/12/2019 | -0.0938% | 1519.611000 | 1518.186700 | -1.424300 |
| 19/12/2019 | +0.1719% | 1517.000900 | 1519.611000 | +2.610100 |
| 18/12/2019 | -1.0187% | 1532.533500 | 1517.000900 | -15.532600 |
| 17/12/2019 | +0.3210% | 1527.621200 | 1532.533500 | +4.912300 |
| 16/12/2019 | +0.1066% | 1525.993200 | 1527.621200 | +1.628000 |
| 13/12/2019 | -0.5347% | 1534.175300 | 1525.993200 | -8.182100 |
| 12/12/2019 | -0.3403% | 1539.404300 | 1534.175300 | -5.229000 |
| 11/12/2019 | -1.0318% | 1555.370000 | 1539.404300 | -15.965700 |
| 10/12/2019 | +0.3227% | 1550.359100 | 1555.370000 | +5.010900 |
| 09/12/2019 | -0.6354% | 1560.241500 | 1550.359100 | -9.882400 |
| 06/12/2019 | -0.7620% | 1572.175200 | 1560.241500 | -11.933700 |
| 05/12/2019 | -1.6088% | 1597.673300 | 1572.175200 | -25.498100 |
| 04/12/2019 | -0.6492% | 1608.078900 | 1597.673300 | -10.405600 |
| 03/12/2019 | -1.6964% | 1635.591300 | 1608.078900 | -27.512400 |
| 02/12/2019 | -1.3599% | 1657.984900 | 1635.591300 | -22.393600 |
| 29/11/2019 | -1.9630% | 1690.853500 | 1657.984900 | -32.868600 |
| 28/11/2019 | +2.7623% | 1644.786300 | 1690.853500 | +46.067200 |
| 27/11/2019 | +2.4977% | 1604.212900 | 1644.786300 | +40.573400 |
| 26/11/2019 | +1.1629% | 1585.666200 | 1604.212900 | +18.546700 |
| 25/11/2019 | -0.2712% | 1589.971600 | 1585.666200 | -4.305400 |
| 22/11/2019 | -0.1841% | 1592.902100 | 1589.971600 | -2.930500 |
| 21/11/2019 | -0.1324% | 1595.012100 | 1592.902100 | -2.110000 |
| 20/11/2019 | +2.4112% | 1557.013000 | 1595.012100 | +37.999100 |
| 19/11/2019 | +1.3153% | 1536.667300 | 1557.013000 | +20.345700 |
| 18/11/2019 | -0.4332% | 1543.338800 | 1536.667300 | -6.671500 |
| 15/11/2019 | -2.0667% | 1575.567100 | 1543.338800 | -32.228300 |
| 14/11/2019 | +1.7039% | 1548.948900 | 1575.567100 | +26.618200 |
| 13/11/2019 | +1.5818% | 1524.640300 | 1548.948900 | +24.308600 |
| 12/11/2019 | +3.5060% | 1472.112900 | 1524.640300 | +52.527400 |
| 11/11/2019 | +1.6151% | 1448.528200 | 1472.112900 | +23.584700 |
| 08/11/2019 | +0.6957% | 1438.486300 | 1448.528200 | +10.041900 |
| 07/11/2019 | -0.6506% | 1447.875500 | 1438.486300 | -9.389200 |
| 06/11/2019 | -1.0446% | 1463.080000 | 1447.875500 | -15.204500 |
| 05/11/2019 | +0.9513% | 1449.227800 | 1463.080000 | +13.852200 |
| 04/11/2019 | +1.1757% | 1432.288800 | 1449.227800 | +16.939000 |
| 30/10/2019 | +0.9981% | 1418.063600 | 1432.288800 | +14.225200 |
| 29/10/2019 | +0.7923% | 1406.873200 | 1418.063600 | +11.190400 |
| 28/10/2019 | +0.0383% | 1406.334500 | 1406.873200 | +0.538700 |
| 25/10/2019 | +0.4738% | 1399.686900 | 1406.334500 | +6.647600 |
| 24/10/2019 | -0.2042% | 1402.547900 | 1399.686900 | -2.861000 |
| 23/10/2019 | -0.2558% | 1406.140800 | 1402.547900 | -3.592900 |
| 22/10/2019 | +0.1518% | 1404.007700 | 1406.140800 | +2.133100 |
| 21/10/2019 | +2.1892% | 1373.604600 | 1404.007700 | +30.403100 |
| 18/10/2019 | -0.8669% | 1385.564100 | 1373.604600 | -11.959500 |
| 17/10/2019 | -0.8647% | 1397.596800 | 1385.564100 | -12.032700 |
| 16/10/2019 | +0.3122% | 1393.240900 | 1397.596800 | +4.355900 |
| 15/10/2019 | +1.4221% | 1373.567900 | 1393.240900 | +19.673000 |
| 14/10/2019 | -0.2186% | 1376.574000 | 1373.567900 | -3.006100 |
| 11/10/2019 | -0.0223% | 1376.880500 | 1376.574000 | -0.306500 |
| 10/10/2019 | +0.1386% | 1374.973600 | 1376.880500 | +1.906900 |
| 09/10/2019 | +1.1870% | 1358.748700 | 1374.973600 | +16.224900 |
| 08/10/2019 | -0.8284% | 1370.050800 | 1358.748700 | -11.302100 |
| 07/10/2019 | -0.2213% | 1373.085900 | 1370.050800 | -3.035100 |
| 04/10/2019 | +0.7625% | 1362.656600 | 1373.085900 | +10.429300 |
| 03/10/2019 | -0.3335% | 1367.209100 | 1362.656600 | -4.552500 |
| 02/10/2019 | -1.9156% | 1393.651300 | 1367.209100 | -26.442200 |
| 01/10/2019 | -1.0311% | 1408.094900 | 1393.651300 | -14.443600 |
| 30/09/2019 | +0.8393% | 1396.326100 | 1408.094900 | +11.768800 |
| 27/09/2019 | -0.4789% | 1403.029100 | 1396.326100 | -6.703000 |
| 26/09/2019 | -0.4634% | 1409.545200 | 1403.029100 | -6.516100 |
| 25/09/2019 | +1.3683% | 1390.389700 | 1409.545200 | +19.155500 |
| 24/09/2019 | -1.0312% | 1404.802100 | 1390.389700 | -14.412400 |
| 23/09/2019 | +0.2881% | 1400.761000 | 1404.802100 | +4.041100 |
| 17/09/2019 | +1.0248% | 1386.478800 | 1400.761000 | +14.282200 |
| 16/09/2019 | +0.0697% | 1385.512400 | 1386.478800 | +0.966400 |
| 13/09/2019 | -0.6998% | 1395.242100 | 1385.512400 | -9.729700 |
| 12/09/2019 | -0.1105% | 1396.784400 | 1395.242100 | -1.542300 |
| 11/09/2019 | +0.6501% | 1387.733900 | 1396.784400 | +9.050500 |
| 10/09/2019 | +0.1112% | 1386.191400 | 1387.733900 | +1.542500 |
| 09/09/2019 | +0.2999% | 1382.040500 | 1386.191400 | +4.150900 |
| 06/09/2019 | -0.8028% | 1393.179600 | 1382.040500 | -11.139100 |
| 05/09/2019 | +0.5086% | 1386.111300 | 1393.179600 | +7.068300 |
| 04/09/2019 | +0.7480% | 1375.781800 | 1386.111300 | +10.329500 |
| 03/09/2019 | -0.5178% | 1382.923600 | 1375.781800 | -7.141800 |
| 02/09/2019 | +0.5995% | 1374.657200 | 1382.923600 | +8.266400 |
Mostrando 1601 -
1700
de 2614 registros