Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
0.1179%
Máximo
2.1892%
Mínimo
-2.6826%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +1.1757% 1432.288800 1449.227800 +16.939000
30/10/2019 +0.9981% 1418.063600 1432.288800 +14.225200
29/10/2019 +0.7923% 1406.873200 1418.063600 +11.190400
28/10/2019 +0.0383% 1406.334500 1406.873200 +0.538700
25/10/2019 +0.4738% 1399.686900 1406.334500 +6.647600
24/10/2019 -0.2042% 1402.547900 1399.686900 -2.861000
23/10/2019 -0.2558% 1406.140800 1402.547900 -3.592900
22/10/2019 +0.1518% 1404.007700 1406.140800 +2.133100
21/10/2019 +2.1892% 1373.604600 1404.007700 +30.403100
18/10/2019 -0.8669% 1385.564100 1373.604600 -11.959500
17/10/2019 -0.8647% 1397.596800 1385.564100 -12.032700
16/10/2019 +0.3122% 1393.240900 1397.596800 +4.355900
15/10/2019 +1.4221% 1373.567900 1393.240900 +19.673000
14/10/2019 -0.2186% 1376.574000 1373.567900 -3.006100
11/10/2019 -0.0223% 1376.880500 1376.574000 -0.306500
10/10/2019 +0.1386% 1374.973600 1376.880500 +1.906900
09/10/2019 +1.1870% 1358.748700 1374.973600 +16.224900
08/10/2019 -0.8284% 1370.050800 1358.748700 -11.302100
07/10/2019 -0.2213% 1373.085900 1370.050800 -3.035100
04/10/2019 +0.7625% 1362.656600 1373.085900 +10.429300
03/10/2019 -0.3335% 1367.209100 1362.656600 -4.552500
02/10/2019 -1.9156% 1393.651300 1367.209100 -26.442200
01/10/2019 -1.0311% 1408.094900 1393.651300 -14.443600
30/09/2019 +0.8393% 1396.326100 1408.094900 +11.768800
27/09/2019 -0.4789% 1403.029100 1396.326100 -6.703000
26/09/2019 -0.4634% 1409.545200 1403.029100 -6.516100
25/09/2019 +1.3683% 1390.389700 1409.545200 +19.155500
24/09/2019 -1.0312% 1404.802100 1390.389700 -14.412400
23/09/2019 +0.2881% 1400.761000 1404.802100 +4.041100
17/09/2019 +1.0248% 1386.478800 1400.761000 +14.282200
16/09/2019 +0.0697% 1385.512400 1386.478800 +0.966400
13/09/2019 -0.6998% 1395.242100 1385.512400 -9.729700
12/09/2019 -0.1105% 1396.784400 1395.242100 -1.542300
11/09/2019 +0.6501% 1387.733900 1396.784400 +9.050500
10/09/2019 +0.1112% 1386.191400 1387.733900 +1.542500
09/09/2019 +0.2999% 1382.040500 1386.191400 +4.150900
06/09/2019 -0.8028% 1393.179600 1382.040500 -11.139100
05/09/2019 +0.5086% 1386.111300 1393.179600 +7.068300
04/09/2019 +0.7480% 1375.781800 1386.111300 +10.329500
03/09/2019 -0.5178% 1382.923600 1375.781800 -7.141800
02/09/2019 +0.5995% 1374.657200 1382.923600 +8.266400
30/08/2019 -0.1043% 1376.091500 1374.657200 -1.434300
29/08/2019 +0.7806% 1365.391300 1376.091500 +10.700200
28/08/2019 +1.0237% 1351.484800 1365.391300 +13.906500
27/08/2019 -0.0204% 1351.760300 1351.484800 -0.275500
26/08/2019 +1.3925% 1333.067900 1351.760300 +18.692400
23/08/2019 -2.1565% 1362.127500 1333.067900 -29.059600
22/08/2019 +0.4462% 1356.062900 1362.127500 +6.064600
21/08/2019 +0.6925% 1346.705100 1356.062900 +9.357800
20/08/2019 -0.8850% 1358.676900 1346.705100 -11.971800
19/08/2019 +1.5424% 1337.880800 1358.676900 +20.796100
16/08/2019 +1.5249% 1317.634800 1337.880800 +20.246000
14/08/2019 -2.6826% 1353.460200 1317.634800 -35.825400
13/08/2019 +0.2881% 1349.566700 1353.460200 +3.893500
12/08/2019 -0.5872% 1357.514100 1349.566700 -7.947400
09/08/2019 -0.5470% 1364.959700 1357.514100 -7.445600
08/08/2019 +0.8633% 1353.226500 1364.959700 +11.733200
07/08/2019 +0.4385% 1347.305700 1353.226500 +5.920800
06/08/2019 +0.5697% 1339.652100 1347.305700 +7.653600
05/08/2019 -1.5676% 1360.817900 1339.652100 -21.165800
02/08/2019 +0.0993% 1359.467700 1360.817900 +1.350200
01/08/2019 -0.2914% 1363.434300 1359.467700 -3.966600
31/07/2019 -0.9734% 1376.770700 1363.434300 -13.336400
30/07/2019 +0.1468% 1374.750500 1376.770700 +2.020200
29/07/2019 -0.1253% 1376.473900 1374.750500 -1.723400
26/07/2019 +1.0163% 1362.555400 1376.473900 +13.918500
25/07/2019 -0.0672% 1363.470700 1362.555400 -0.915300
24/07/2019 +0.4743% 1357.018600 1363.470700 +6.452100
23/07/2019 +1.1234% 1341.858900 1357.018600 +15.159700
22/07/2019 +0.5904% 1333.960400 1341.858900 +7.898500
19/07/2019 -0.2022% 1336.660200 1333.960400 -2.699800
18/07/2019 +0.5683% 1329.085400 1336.660200 +7.574800
17/07/2019 -0.6761% 1338.101400 1329.085400 -9.016000
15/07/2019 -0.2117% 1340.936600 1338.101400 -2.835200
12/07/2019 +0.1511% 1338.911800 1340.936600 +2.024800
11/07/2019 -0.1020% 1340.278500 1338.911800 -1.366700
10/07/2019 -0.0256% 1340.622300 1340.278500 -0.343800
09/07/2019 +0.5926% 1332.700700 1340.622300 +7.921600
08/07/2019 -0.1301% 1334.435700 1332.700700 -1.735000
05/07/2019 +0.6687% 1325.542600 1334.435700 +8.893100
04/07/2019 -0.4164% 1331.074300 1325.542600 -5.531700
03/07/2019 +0.6581% 1322.342800 1331.074300 +8.731500
02/07/2019 +0.7974% 1311.840700 1322.342800 +10.502100
01/07/2019 +0.5958% 1304.047900 1311.840700 +7.792800
28/06/2019 +0.4176% 1298.613400 1304.047900 +5.434500
27/06/2019 +0.3612% 1293.930800 1298.613400 +4.682600
26/06/2019 +0.1591% 1291.874400 1293.930800 +2.056400
25/06/2019 -1.5804% 1312.454000 1291.874400 -20.579600
24/06/2019 -0.3801% 1317.451800 1312.454000 -4.997800
21/06/2019 -0.3544% 1322.128900 1317.451800 -4.677100
20/06/2019 -0.4882% 1328.598900 1322.128900 -6.470000
19/06/2019 -0.1275% 1330.294400 1328.598900 -1.695500
18/06/2019 +0.6018% 1322.313100 1330.294400 +7.981300
17/06/2019 +0.1577% 1320.229200 1322.313100 +2.083900
14/06/2019 +0.1763% 1317.903500 1320.229200 +2.325700
13/06/2019 +0.6415% 1309.475700 1317.903500 +8.427800
12/06/2019 +0.0012% 1309.459600 1309.475700 +0.016100
11/06/2019 -0.5598% 1316.810600 1309.459600 -7.351000
10/06/2019 +1.1729% 1301.455700 1316.810600 +15.354900
07/06/2019 +1.0366% 1288.035100 1301.455700 +13.420600
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial