Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
0.4162%
Máximo
4.9558%
Mínimo
-4.0961%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2020 | -0.6169% | 2237.484500 | 2223.724800 | -13.759700 |
| 18/08/2020 | +0.7802% | 2220.094500 | 2237.484500 | +17.390000 |
| 17/08/2020 | +0.0656% | 2218.638000 | 2220.094500 | +1.456500 |
| 14/08/2020 | +1.6032% | 2183.351400 | 2218.638000 | +35.286600 |
| 13/08/2020 | +1.1628% | 2158.111300 | 2183.351400 | +25.240100 |
| 12/08/2020 | -1.6477% | 2193.965200 | 2158.111300 | -35.853900 |
| 11/08/2020 | -1.6035% | 2229.428300 | 2193.965200 | -35.463100 |
| 10/08/2020 | -0.2759% | 2235.586700 | 2229.428300 | -6.158400 |
| 07/08/2020 | +1.0982% | 2211.170400 | 2235.586700 | +24.416300 |
| 06/08/2020 | +1.5172% | 2177.876700 | 2211.170400 | +33.293700 |
| 05/08/2020 | +0.9266% | 2157.789400 | 2177.876700 | +20.087300 |
| 04/08/2020 | +2.2997% | 2108.733400 | 2157.789400 | +49.056000 |
| 03/08/2020 | +1.4448% | 2078.484500 | 2108.733400 | +30.248900 |
| 31/07/2020 | +0.3298% | 2071.640800 | 2078.484500 | +6.843700 |
| 30/07/2020 | +1.4331% | 2042.164600 | 2071.640800 | +29.476200 |
| 29/07/2020 | -1.9835% | 2083.075800 | 2042.164600 | -40.911200 |
| 28/07/2020 | +1.2622% | 2056.947900 | 2083.075800 | +26.127900 |
| 27/07/2020 | -0.6975% | 2071.345400 | 2056.947900 | -14.397500 |
| 24/07/2020 | -1.9578% | 2112.297000 | 2071.345400 | -40.951600 |
| 23/07/2020 | +0.3466% | 2104.988300 | 2112.297000 | +7.308700 |
| 22/07/2020 | -2.8676% | 2166.225300 | 2104.988300 | -61.237000 |
| 21/07/2020 | +3.1678% | 2098.679200 | 2166.225300 | +67.546100 |
| 20/07/2020 | +0.8448% | 2081.024400 | 2098.679200 | +17.654800 |
| 17/07/2020 | -0.4814% | 2091.066500 | 2081.024400 | -10.042100 |
| 15/07/2020 | +0.9566% | 2071.158800 | 2091.066500 | +19.907700 |
| 14/07/2020 | -3.8151% | 2151.702400 | 2071.158800 | -80.543600 |
| 13/07/2020 | -0.6086% | 2164.837200 | 2151.702400 | -13.134800 |
| 10/07/2020 | +1.7744% | 2126.763700 | 2164.837200 | +38.073500 |
| 09/07/2020 | +1.6681% | 2091.581100 | 2126.763700 | +35.182600 |
| 08/07/2020 | -0.6907% | 2106.077700 | 2091.581100 | -14.496600 |
| 07/07/2020 | +0.0569% | 2104.880500 | 2106.077700 | +1.197200 |
| 06/07/2020 | -0.2574% | 2110.305400 | 2104.880500 | -5.424900 |
| 03/07/2020 | -0.1410% | 2113.282400 | 2110.305400 | -2.977000 |
| 02/07/2020 | +1.1610% | 2088.889300 | 2113.282400 | +24.393100 |
| 01/07/2020 | +0.7960% | 2072.328500 | 2088.889300 | +16.560800 |
| 30/06/2020 | -0.9356% | 2091.807800 | 2072.328500 | -19.479300 |
| 26/06/2020 | +2.1071% | 2048.192800 | 2091.807800 | +43.615000 |
| 25/06/2020 | -2.6103% | 2102.361500 | 2048.192800 | -54.168700 |
| 24/06/2020 | +1.7539% | 2065.810300 | 2102.361500 | +36.551200 |
| 23/06/2020 | +0.2438% | 2060.779100 | 2065.810300 | +5.031200 |
| 22/06/2020 | -0.2036% | 2064.979800 | 2060.779100 | -4.200700 |
| 19/06/2020 | +2.1746% | 2020.560400 | 2064.979800 | +44.419400 |
| 18/06/2020 | +2.9624% | 1961.580300 | 2020.560400 | +58.980100 |
| 17/06/2020 | +3.8227% | 1888.010300 | 1961.580300 | +73.570000 |
| 16/06/2020 | +0.2284% | 1883.703100 | 1888.010300 | +4.307200 |
| 15/06/2020 | +1.8748% | 1848.716700 | 1883.703100 | +34.986400 |
| 12/06/2020 | -3.7233% | 1918.846800 | 1848.716700 | -70.130100 |
| 11/06/2020 | +2.7683% | 1866.455500 | 1918.846800 | +52.391300 |
| 10/06/2020 | -0.5342% | 1876.452900 | 1866.455500 | -9.997400 |
| 09/06/2020 | +1.1299% | 1855.369500 | 1876.452900 | +21.083400 |
| 08/06/2020 | +1.1985% | 1833.266000 | 1855.369500 | +22.103500 |
| 05/06/2020 | -3.2179% | 1893.218200 | 1833.266000 | -59.952200 |
| 04/06/2020 | +1.1438% | 1871.687800 | 1893.218200 | +21.530400 |
| 03/06/2020 | +0.4315% | 1863.628600 | 1871.687800 | +8.059200 |
| 02/06/2020 | +0.3160% | 1857.748400 | 1863.628600 | +5.880200 |
| 01/06/2020 | -1.1910% | 1880.006600 | 1857.748400 | -22.258200 |
| 29/05/2020 | -0.1187% | 1882.240100 | 1880.006600 | -2.233500 |
| 28/05/2020 | -0.8625% | 1898.544200 | 1882.240100 | -16.304100 |
| 27/05/2020 | +0.6538% | 1886.171500 | 1898.544200 | +12.372700 |
| 26/05/2020 | -0.0917% | 1887.902700 | 1886.171500 | -1.731200 |
| 25/05/2020 | +0.8764% | 1871.430200 | 1887.902700 | +16.472500 |
| 22/05/2020 | +2.3632% | 1827.722700 | 1871.430200 | +43.707500 |
| 20/05/2020 | -0.4589% | 1836.129600 | 1827.722700 | -8.406900 |
| 19/05/2020 | +0.0385% | 1835.422700 | 1836.129600 | +0.706900 |
| 18/05/2020 | +0.9083% | 1818.826900 | 1835.422700 | +16.595800 |
| 15/05/2020 | +1.1675% | 1797.714900 | 1818.826900 | +21.112000 |
| 14/05/2020 | -0.6141% | 1808.789100 | 1797.714900 | -11.074200 |
| 13/05/2020 | -1.5840% | 1837.667600 | 1808.789100 | -28.878500 |
| 12/05/2020 | +0.8053% | 1822.927400 | 1837.667600 | +14.740200 |
| 11/05/2020 | +0.6971% | 1810.264200 | 1822.927400 | +12.663200 |
| 08/05/2020 | +1.5839% | 1781.817200 | 1810.264200 | +28.447000 |
| 07/05/2020 | +0.7599% | 1768.329000 | 1781.817200 | +13.488200 |
| 06/05/2020 | +2.6485% | 1722.108800 | 1768.329000 | +46.220200 |
| 05/05/2020 | -1.6784% | 1751.256300 | 1722.108800 | -29.147500 |
| 04/05/2020 | +0.2807% | 1746.348100 | 1751.256300 | +4.908200 |
| 30/04/2020 | +3.2245% | 1690.935000 | 1746.348100 | +55.413100 |
| 29/04/2020 | -2.7037% | 1737.275700 | 1690.935000 | -46.340700 |
| 28/04/2020 | +0.0680% | 1736.094400 | 1737.275700 | +1.181300 |
| 27/04/2020 | +0.8595% | 1721.236400 | 1736.094400 | +14.858000 |
| 24/04/2020 | +0.0170% | 1720.944300 | 1721.236400 | +0.292100 |
| 23/04/2020 | +3.1736% | 1667.186700 | 1720.944300 | +53.757600 |
| 22/04/2020 | -4.0961% | 1736.893900 | 1667.186700 | -69.707200 |
| 21/04/2020 | +0.7144% | 1724.529100 | 1736.893900 | +12.364800 |
| 20/04/2020 | +3.2414% | 1669.525900 | 1724.529100 | +55.003200 |
| 17/04/2020 | +0.6274% | 1659.083600 | 1669.525900 | +10.442300 |
| 16/04/2020 | -0.9211% | 1674.436200 | 1659.083600 | -15.352600 |
| 15/04/2020 | +4.7949% | 1596.042500 | 1674.436200 | +78.393700 |
| 14/04/2020 | +1.7605% | 1568.189500 | 1596.042500 | +27.853000 |
| 13/04/2020 | +0.5107% | 1560.200700 | 1568.189500 | +7.988800 |
| 09/04/2020 | +1.9426% | 1530.185300 | 1560.200700 | +30.015400 |
| 08/04/2020 | +0.8831% | 1516.731300 | 1530.185300 | +13.454000 |
| 07/04/2020 | +4.1337% | 1455.313000 | 1516.731300 | +61.418300 |
| 06/04/2020 | -2.1999% | 1487.683900 | 1455.313000 | -32.370900 |
| 03/04/2020 | -0.0904% | 1489.028700 | 1487.683900 | -1.344800 |
| 02/04/2020 | -3.6870% | 1544.954300 | 1489.028700 | -55.925600 |
| 01/04/2020 | -0.8663% | 1558.396000 | 1544.954300 | -13.441700 |
| 31/03/2020 | +2.8149% | 1515.139700 | 1558.396000 | +43.256300 |
| 30/03/2020 | -0.8996% | 1528.831100 | 1515.139700 | -13.691400 |
| 27/03/2020 | +4.9558% | 1454.912600 | 1528.831100 | +73.918500 |
| 26/03/2020 | -0.8004% | 1466.603800 | 1454.912600 | -11.691200 |
Mostrando 1401 -
1500
de 2555 registros