Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
0.1058%
Máximo
3.6824%
Mínimo
-5.3488%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/01/2021 | +2.0638% | 2421.430600 | 2471.923300 | +50.492700 |
| 12/01/2021 | -0.7170% | 2438.854000 | 2421.430600 | -17.423400 |
| 11/01/2021 | +1.8556% | 2394.015100 | 2438.854000 | +44.838900 |
| 08/01/2021 | +2.9007% | 2325.569200 | 2394.015100 | +68.445900 |
| 07/01/2021 | +0.3297% | 2317.915300 | 2325.569200 | +7.653900 |
| 06/01/2021 | +0.0574% | 2316.585100 | 2317.915300 | +1.330200 |
| 05/01/2021 | -1.1055% | 2342.338100 | 2316.585100 | -25.753000 |
| 04/01/2021 | -1.5975% | 2380.058300 | 2342.338100 | -37.720200 |
| 31/12/2020 | -0.0041% | 2380.155700 | 2380.058300 | -0.097400 |
| 30/12/2020 | -0.2307% | 2385.653300 | 2380.155700 | -5.497600 |
| 29/12/2020 | -1.3689% | 2418.536200 | 2385.653300 | -32.882900 |
| 28/12/2020 | -1.6142% | 2457.893500 | 2418.536200 | -39.357300 |
| 24/12/2020 | -0.8336% | 2478.469200 | 2457.893500 | -20.575700 |
| 23/12/2020 | -0.1942% | 2483.287200 | 2478.469200 | -4.818000 |
| 22/12/2020 | -0.5284% | 2496.444100 | 2483.287200 | -13.156900 |
| 21/12/2020 | +1.7367% | 2453.461700 | 2496.444100 | +42.982400 |
| 18/12/2020 | +1.6044% | 2414.413000 | 2453.461700 | +39.048700 |
| 17/12/2020 | -0.3436% | 2422.722200 | 2414.413000 | -8.309200 |
| 16/12/2020 | +1.3525% | 2390.176300 | 2422.722200 | +32.545900 |
| 15/12/2020 | +0.0522% | 2388.929400 | 2390.176300 | +1.246900 |
| 14/12/2020 | -0.0737% | 2390.689500 | 2388.929400 | -1.760100 |
| 11/12/2020 | +1.5100% | 2354.860700 | 2390.689500 | +35.828800 |
| 10/12/2020 | -2.3767% | 2411.500200 | 2354.860700 | -56.639500 |
| 09/12/2020 | +0.4854% | 2399.822300 | 2411.500200 | +11.677900 |
| 07/12/2020 | +0.1995% | 2395.040000 | 2399.822300 | +4.782300 |
| 04/12/2020 | -0.2611% | 2401.302000 | 2395.040000 | -6.262000 |
| 03/12/2020 | -0.3882% | 2410.642300 | 2401.302000 | -9.340300 |
| 02/12/2020 | -1.0931% | 2437.138100 | 2410.642300 | -26.495800 |
| 01/12/2020 | +0.0958% | 2434.804200 | 2437.138100 | +2.333900 |
| 30/11/2020 | +1.3457% | 2402.258800 | 2434.804200 | +32.545400 |
| 27/11/2020 | +0.1011% | 2399.832400 | 2402.258800 | +2.426400 |
| 26/11/2020 | +1.7182% | 2358.951000 | 2399.832400 | +40.881400 |
| 25/11/2020 | -0.4083% | 2368.602300 | 2358.951000 | -9.651300 |
| 24/11/2020 | +1.4609% | 2334.251800 | 2368.602300 | +34.350500 |
| 23/11/2020 | +2.6754% | 2272.629600 | 2334.251800 | +61.622200 |
| 20/11/2020 | -0.1935% | 2277.030400 | 2272.629600 | -4.400800 |
| 19/11/2020 | +0.0699% | 2275.438300 | 2277.030400 | +1.592100 |
| 18/11/2020 | -0.2752% | 2281.708400 | 2275.438300 | -6.270100 |
| 17/11/2020 | +0.2080% | 2276.967200 | 2281.708400 | +4.741200 |
| 16/11/2020 | -0.0862% | 2278.930900 | 2276.967200 | -1.963700 |
| 13/11/2020 | +0.9126% | 2258.228200 | 2278.930900 | +20.702700 |
| 12/11/2020 | +2.8018% | 2195.836000 | 2258.228200 | +62.392200 |
| 11/11/2020 | -3.0995% | 2264.961600 | 2195.836000 | -69.125600 |
| 10/11/2020 | -3.1619% | 2337.722700 | 2264.961600 | -72.761100 |
| 09/11/2020 | +0.4183% | 2327.964400 | 2337.722700 | +9.758300 |
| 06/11/2020 | +3.4610% | 2248.772600 | 2327.964400 | +79.191800 |
| 05/11/2020 | +3.6824% | 2167.469500 | 2248.772600 | +81.303100 |
| 04/11/2020 | +1.7723% | 2129.393300 | 2167.469500 | +38.076200 |
| 03/11/2020 | -2.1930% | 2176.607200 | 2129.393300 | -47.213900 |
| 02/11/2020 | -5.3488% | 2296.200300 | 2176.607200 | -119.593100 |
| 30/10/2020 | +0.4417% | 2286.081000 | 2296.200300 | +10.119300 |
| 29/10/2020 | -3.4072% | 2365.314300 | 2286.081000 | -79.233300 |
| 28/10/2020 | +1.3876% | 2332.718800 | 2365.314300 | +32.595500 |
| 27/10/2020 | -2.4098% | 2389.616300 | 2332.718800 | -56.897500 |
| 26/10/2020 | +1.3501% | 2357.570600 | 2389.616300 | +32.045700 |
| 23/10/2020 | -0.8336% | 2377.304300 | 2357.570600 | -19.733700 |
| 22/10/2020 | -1.2002% | 2406.007800 | 2377.304300 | -28.703500 |
| 21/10/2020 | -1.2282% | 2435.739400 | 2406.007800 | -29.731600 |
| 20/10/2020 | -0.9116% | 2458.044900 | 2435.739400 | -22.305500 |
| 19/10/2020 | -0.8882% | 2479.975300 | 2458.044900 | -21.930400 |
| 16/10/2020 | -0.4803% | 2491.915700 | 2479.975300 | -11.940400 |
| 15/10/2020 | -1.0847% | 2519.093500 | 2491.915700 | -27.177800 |
| 14/10/2020 | +1.0838% | 2491.940100 | 2519.093500 | +27.153400 |
| 13/10/2020 | +3.4115% | 2408.360600 | 2491.940100 | +83.579500 |
| 09/10/2020 | +0.2181% | 2403.114000 | 2408.360600 | +5.246600 |
| 08/10/2020 | +2.0449% | 2354.470600 | 2403.114000 | +48.643400 |
| 07/10/2020 | -1.0786% | 2380.002600 | 2354.470600 | -25.532000 |
| 06/10/2020 | +2.2770% | 2326.421200 | 2380.002600 | +53.581400 |
| 05/10/2020 | +0.0289% | 2325.749700 | 2326.421200 | +0.671500 |
| 02/10/2020 | +2.5210% | 2267.850700 | 2325.749700 | +57.899000 |
| 01/10/2020 | -0.3795% | 2276.473800 | 2267.850700 | -8.623100 |
| 30/09/2020 | +1.0816% | 2251.984100 | 2276.473800 | +24.489700 |
| 29/09/2020 | +0.9986% | 2229.608800 | 2251.984100 | +22.375300 |
| 28/09/2020 | +2.0995% | 2183.287000 | 2229.608800 | +46.321800 |
| 25/09/2020 | -0.5014% | 2194.261300 | 2183.287000 | -10.974300 |
| 24/09/2020 | -0.7312% | 2210.364600 | 2194.261300 | -16.103300 |
| 23/09/2020 | +3.0014% | 2145.008500 | 2210.364600 | +65.356100 |
| 22/09/2020 | +1.3897% | 2115.405200 | 2145.008500 | +29.603300 |
| 21/09/2020 | +0.1389% | 2112.469600 | 2115.405200 | +2.935600 |
| 17/09/2020 | -0.8762% | 2131.059600 | 2112.469600 | -18.590000 |
| 16/09/2020 | +1.3756% | 2101.945800 | 2131.059600 | +29.113800 |
| 15/09/2020 | +0.1498% | 2098.800300 | 2101.945800 | +3.145500 |
| 14/09/2020 | -1.4518% | 2129.493300 | 2098.800300 | -30.693000 |
| 11/09/2020 | -0.6764% | 2143.946000 | 2129.493300 | -14.452700 |
| 10/09/2020 | +1.4810% | 2112.427200 | 2143.946000 | +31.518800 |
| 09/09/2020 | -4.1967% | 2202.966500 | 2112.427200 | -90.539300 |
| 08/09/2020 | +0.3999% | 2194.174500 | 2202.966500 | +8.792000 |
| 07/09/2020 | -3.0415% | 2261.936700 | 2194.174500 | -67.762200 |
| 04/09/2020 | -4.8867% | 2375.215700 | 2261.936700 | -113.279000 |
| 03/09/2020 | -0.0718% | 2376.920900 | 2375.215700 | -1.705200 |
| 02/09/2020 | +3.4256% | 2296.875400 | 2376.920900 | +80.045500 |
| 01/09/2020 | +0.1249% | 2294.007700 | 2296.875400 | +2.867700 |
| 31/08/2020 | +0.5321% | 2281.833400 | 2294.007700 | +12.174300 |
| 28/08/2020 | -1.4651% | 2315.510000 | 2281.833400 | -33.676600 |
| 27/08/2020 | +2.4240% | 2260.057500 | 2315.510000 | +55.452500 |
| 26/08/2020 | +1.3325% | 2230.143000 | 2260.057500 | +29.914500 |
| 25/08/2020 | -0.5571% | 2242.601900 | 2230.143000 | -12.458900 |
| 24/08/2020 | -1.2223% | 2270.181300 | 2242.601900 | -27.579400 |
| 21/08/2020 | +2.1866% | 2221.079900 | 2270.181300 | +49.101400 |
| 20/08/2020 | -0.1190% | 2223.724800 | 2221.079900 | -2.644900 |
Mostrando 1301 -
1400
de 2555 registros