Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
0.0119%
Máximo
6.0602%
Mínimo
-10.2975%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +2.2985% | 1433.278800 | 1466.603800 | +33.325000 |
| 24/03/2020 | -1.2006% | 1450.590400 | 1433.278800 | -17.311600 |
| 23/03/2020 | +0.9673% | 1436.627200 | 1450.590400 | +13.963200 |
| 20/03/2020 | +1.4775% | 1415.556700 | 1436.627200 | +21.070500 |
| 19/03/2020 | -3.4125% | 1464.696200 | 1415.556700 | -49.139500 |
| 18/03/2020 | +5.6699% | 1383.960500 | 1464.696200 | +80.735700 |
| 17/03/2020 | -9.4390% | 1520.956500 | 1383.960500 | -136.996000 |
| 16/03/2020 | +6.0602% | 1431.521300 | 1520.956500 | +89.435200 |
| 13/03/2020 | -10.2975% | 1586.790100 | 1431.521300 | -155.268800 |
| 12/03/2020 | -3.2266% | 1638.824300 | 1586.790100 | -52.034200 |
| 11/03/2020 | +3.7006% | 1579.285700 | 1638.824300 | +59.538600 |
| 10/03/2020 | -7.1157% | 1695.757000 | 1579.285700 | -116.471300 |
| 09/03/2020 | -1.5059% | 1721.486800 | 1695.757000 | -25.729800 |
| 06/03/2020 | -1.4771% | 1747.104300 | 1721.486800 | -25.617500 |
| 05/03/2020 | +4.4330% | 1671.347300 | 1747.104300 | +75.757000 |
| 04/03/2020 | -1.3194% | 1693.545200 | 1671.347300 | -22.197900 |
| 03/03/2020 | +2.3472% | 1654.256600 | 1693.545200 | +39.288600 |
| 02/03/2020 | +0.4361% | 1647.058900 | 1654.256600 | +7.197700 |
| 28/02/2020 | -3.2638% | 1701.703200 | 1647.058900 | -54.644300 |
| 27/02/2020 | +0.4084% | 1694.767800 | 1701.703200 | +6.935400 |
| 26/02/2020 | -2.1407% | 1731.438600 | 1694.767800 | -36.670800 |
| 25/02/2020 | -3.6692% | 1796.147700 | 1731.438600 | -64.709100 |
| 24/02/2020 | -1.4357% | 1822.120700 | 1796.147700 | -25.973000 |
| 21/02/2020 | -0.2379% | 1826.460000 | 1822.120700 | -4.339300 |
| 20/02/2020 | +1.3758% | 1801.503300 | 1826.460000 | +24.956700 |
| 19/02/2020 | +0.4041% | 1794.238000 | 1801.503300 | +7.265300 |
| 18/02/2020 | +0.5830% | 1783.808800 | 1794.238000 | +10.429200 |
| 17/02/2020 | +0.4353% | 1776.061100 | 1783.808800 | +7.747700 |
| 14/02/2020 | -0.1085% | 1777.989500 | 1776.061100 | -1.928400 |
| 13/02/2020 | +2.0282% | 1742.292100 | 1777.989500 | +35.697400 |
| 12/02/2020 | -0.5850% | 1752.514000 | 1742.292100 | -10.221900 |
| 11/02/2020 | +0.2447% | 1748.230700 | 1752.514000 | +4.283300 |
| 10/02/2020 | +0.8655% | 1733.165900 | 1748.230700 | +15.064800 |
| 07/02/2020 | +1.9460% | 1699.765000 | 1733.165900 | +33.400900 |
| 06/02/2020 | -0.9497% | 1715.984200 | 1699.765000 | -16.219200 |
| 05/02/2020 | +1.1465% | 1696.422100 | 1715.984200 | +19.562100 |
| 04/02/2020 | +0.1706% | 1693.530800 | 1696.422100 | +2.891300 |
| 03/02/2020 | -2.0607% | 1728.792300 | 1693.530800 | -35.261500 |
| 31/01/2020 | +1.0640% | 1710.495300 | 1728.792300 | +18.297000 |
| 30/01/2020 | +1.1418% | 1691.075500 | 1710.495300 | +19.419800 |
| 29/01/2020 | +1.2519% | 1670.037500 | 1691.075500 | +21.038000 |
| 28/01/2020 | -1.2200% | 1690.536200 | 1670.037500 | -20.498700 |
| 27/01/2020 | +0.9147% | 1675.143200 | 1690.536200 | +15.393000 |
| 24/01/2020 | +0.7037% | 1663.397400 | 1675.143200 | +11.745800 |
| 23/01/2020 | +0.0720% | 1662.200700 | 1663.397400 | +1.196700 |
| 22/01/2020 | +0.3440% | 1656.493300 | 1662.200700 | +5.707400 |
| 21/01/2020 | +0.0265% | 1656.054700 | 1656.493300 | +0.438600 |
| 20/01/2020 | -0.0211% | 1656.404000 | 1656.054700 | -0.349300 |
| 17/01/2020 | +0.5121% | 1647.944000 | 1656.404000 | +8.460000 |
| 16/01/2020 | +0.5443% | 1638.999200 | 1647.944000 | +8.944800 |
| 15/01/2020 | -0.6169% | 1649.140800 | 1638.999200 | -10.141600 |
| 14/01/2020 | +0.1879% | 1646.045500 | 1649.140800 | +3.095300 |
| 13/01/2020 | +0.8986% | 1631.319900 | 1646.045500 | +14.725600 |
| 10/01/2020 | +1.8175% | 1601.937700 | 1631.319900 | +29.382200 |
| 09/01/2020 | +0.4473% | 1594.788200 | 1601.937700 | +7.149500 |
| 08/01/2020 | -0.7662% | 1607.054700 | 1594.788200 | -12.266500 |
| 07/01/2020 | +0.9181% | 1592.367100 | 1607.054700 | +14.687600 |
| 06/01/2020 | +1.4941% | 1568.751900 | 1592.367100 | +23.615200 |
| 03/01/2020 | +2.1296% | 1535.696600 | 1568.751900 | +33.055300 |
| 02/01/2020 | -0.1687% | 1538.289600 | 1535.696600 | -2.593000 |
| 31/12/2019 | -0.0042% | 1538.354000 | 1538.289600 | -0.064400 |
| 30/12/2019 | +1.2981% | 1518.514300 | 1538.354000 | +19.839700 |
| 27/12/2019 | -0.2319% | 1522.040000 | 1518.514300 | -3.525700 |
| 26/12/2019 | -0.5626% | 1530.626600 | 1522.040000 | -8.586600 |
| 24/12/2019 | -0.4281% | 1537.194000 | 1530.626600 | -6.567400 |
| 23/12/2019 | +1.2442% | 1518.186700 | 1537.194000 | +19.007300 |
| 20/12/2019 | -0.0938% | 1519.611000 | 1518.186700 | -1.424300 |
| 19/12/2019 | +0.1719% | 1517.000900 | 1519.611000 | +2.610100 |
| 18/12/2019 | -1.0187% | 1532.533500 | 1517.000900 | -15.532600 |
| 17/12/2019 | +0.3210% | 1527.621200 | 1532.533500 | +4.912300 |
| 16/12/2019 | +0.1066% | 1525.993200 | 1527.621200 | +1.628000 |
| 13/12/2019 | -0.5347% | 1534.175300 | 1525.993200 | -8.182100 |
| 12/12/2019 | -0.3403% | 1539.404300 | 1534.175300 | -5.229000 |
| 11/12/2019 | -1.0318% | 1555.370000 | 1539.404300 | -15.965700 |
| 10/12/2019 | +0.3227% | 1550.359100 | 1555.370000 | +5.010900 |
| 09/12/2019 | -0.6354% | 1560.241500 | 1550.359100 | -9.882400 |
| 06/12/2019 | -0.7620% | 1572.175200 | 1560.241500 | -11.933700 |
| 05/12/2019 | -1.6088% | 1597.673300 | 1572.175200 | -25.498100 |
| 04/12/2019 | -0.6492% | 1608.078900 | 1597.673300 | -10.405600 |
| 03/12/2019 | -1.6964% | 1635.591300 | 1608.078900 | -27.512400 |
| 02/12/2019 | -1.3599% | 1657.984900 | 1635.591300 | -22.393600 |
| 29/11/2019 | -1.9630% | 1690.853500 | 1657.984900 | -32.868600 |
| 28/11/2019 | +2.7623% | 1644.786300 | 1690.853500 | +46.067200 |
| 27/11/2019 | +2.4977% | 1604.212900 | 1644.786300 | +40.573400 |
| 26/11/2019 | +1.1629% | 1585.666200 | 1604.212900 | +18.546700 |
| 25/11/2019 | -0.2712% | 1589.971600 | 1585.666200 | -4.305400 |
| 22/11/2019 | -0.1841% | 1592.902100 | 1589.971600 | -2.930500 |
| 21/11/2019 | -0.1324% | 1595.012100 | 1592.902100 | -2.110000 |
| 20/11/2019 | +2.4112% | 1557.013000 | 1595.012100 | +37.999100 |
| 19/11/2019 | +1.3153% | 1536.667300 | 1557.013000 | +20.345700 |
| 18/11/2019 | -0.4332% | 1543.338800 | 1536.667300 | -6.671500 |
| 15/11/2019 | -2.0667% | 1575.567100 | 1543.338800 | -32.228300 |
| 14/11/2019 | +1.7039% | 1548.948900 | 1575.567100 | +26.618200 |
| 13/11/2019 | +1.5818% | 1524.640300 | 1548.948900 | +24.308600 |
| 12/11/2019 | +3.5060% | 1472.112900 | 1524.640300 | +52.527400 |
| 11/11/2019 | +1.6151% | 1448.528200 | 1472.112900 | +23.584700 |
| 08/11/2019 | +0.6957% | 1438.486300 | 1448.528200 | +10.041900 |
| 07/11/2019 | -0.6506% | 1447.875500 | 1438.486300 | -9.389200 |
| 06/11/2019 | -1.0446% | 1463.080000 | 1447.875500 | -15.204500 |
| 05/11/2019 | +0.9513% | 1449.227800 | 1463.080000 | +13.852200 |
Mostrando 1501 -
1600
de 2555 registros