Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
0.0312%
Máximo
4.8796%
Mínimo
-2.8581%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2019 +0.1488% 1257.999900 1259.873800 +1.873900
04/04/2019 +0.0563% 1257.291300 1257.999900 +0.708600
03/04/2019 -0.1400% 1259.053200 1257.291300 -1.761900
02/04/2019 -0.3387% 1263.324600 1259.053200 -4.271400
01/04/2019 +0.2326% 1260.389400 1263.324600 +2.935200
29/03/2019 +0.2585% 1257.136000 1260.389400 +3.253400
28/03/2019 +0.0001% 1257.135200 1257.136000 +0.000800
27/03/2019 +0.2060% 1254.548600 1257.135200 +2.586600
26/03/2019 +0.6861% 1245.970800 1254.548600 +8.577800
25/03/2019 +0.2843% 1242.433000 1245.970800 +3.537800
22/03/2019 -0.2433% 1245.460000 1242.433000 -3.027000
21/03/2019 +0.9954% 1233.124500 1245.460000 +12.335500
20/03/2019 -0.3068% 1236.913100 1233.124500 -3.788600
19/03/2019 -0.3533% 1241.290700 1236.913100 -4.377600
18/03/2019 +0.0305% 1240.911600 1241.290700 +0.379100
15/03/2019 +0.2499% 1237.814500 1240.911600 +3.097100
14/03/2019 +0.6782% 1229.448500 1237.814500 +8.366000
13/03/2019 +0.4295% 1224.179000 1229.448500 +5.269500
12/03/2019 +0.0041% 1224.129300 1224.179000 +0.049700
11/03/2019 +1.2027% 1209.495300 1224.129300 +14.634000
08/03/2019 +1.0609% 1196.731800 1209.495300 +12.763500
07/03/2019 -0.2424% 1199.636700 1196.731800 -2.904900
06/03/2019 -0.5363% 1206.087400 1199.636700 -6.450700
05/03/2019 -0.3592% 1210.427300 1206.087400 -4.339900
04/03/2019 -0.0402% 1210.913600 1210.427300 -0.486300
01/03/2019 +1.3954% 1194.133800 1210.913600 +16.779800
28/02/2019 +0.0364% 1193.699300 1194.133800 +0.434500
27/02/2019 +0.0027% 1193.666800 1193.699300 +0.032500
26/02/2019 -0.0240% 1193.953100 1193.666800 -0.286300
25/02/2019 -0.2205% 1196.588200 1193.953100 -2.635100
22/02/2019 +0.1550% 1194.734800 1196.588200 +1.853400
21/02/2019 -0.4068% 1199.604400 1194.734800 -4.869600
20/02/2019 -0.4347% 1204.830200 1199.604400 -5.225800
19/02/2019 -0.1473% 1206.605800 1204.830200 -1.775600
18/02/2019 -0.4830% 1212.447500 1206.605800 -5.841700
15/02/2019 +0.7992% 1202.796200 1212.447500 +9.651300
14/02/2019 +0.4212% 1197.740400 1202.796200 +5.055800
13/02/2019 +0.4561% 1192.289800 1197.740400 +5.450600
12/02/2019 +1.2039% 1178.022000 1192.289800 +14.267800
11/02/2019 +0.7095% 1169.693100 1178.022000 +8.328900
08/02/2019 +0.4006% 1165.017200 1169.693100 +4.675900
07/02/2019 -0.8358% 1174.795500 1165.017200 -9.778300
06/02/2019 +0.0026% 1174.764800 1174.795500 +0.030700
05/02/2019 +0.2667% 1171.636000 1174.764800 +3.128800
04/02/2019 +0.4444% 1166.440600 1171.636000 +5.195400
01/02/2019 -0.3020% 1169.969000 1166.440600 -3.528400
31/01/2019 -0.4778% 1175.573000 1169.969000 -5.604000
30/01/2019 +1.1083% 1162.615700 1175.573000 +12.957300
29/01/2019 -0.4150% 1167.450200 1162.615700 -4.834500
28/01/2019 -0.1394% 1169.078700 1167.450200 -1.628500
25/01/2019 +0.0916% 1168.008700 1169.078700 +1.070000
24/01/2019 +0.0788% 1167.088800 1168.008700 +0.919900
23/01/2019 +0.1676% 1165.134400 1167.088800 +1.954400
22/01/2019 -1.3516% 1180.989800 1165.134400 -15.855400
21/01/2019 +0.3216% 1177.197800 1180.989800 +3.792000
18/01/2019 +1.0859% 1164.484300 1177.197800 +12.713500
17/01/2019 +0.5325% 1158.299600 1164.484300 +6.184700
16/01/2019 +0.0715% 1157.472100 1158.299600 +0.827500
15/01/2019 +0.8883% 1147.236000 1157.472100 +10.236100
14/01/2019 -0.5746% 1153.846700 1147.236000 -6.610700
11/01/2019 -0.3719% 1158.145600 1153.846700 -4.298900
10/01/2019 +0.3232% 1154.408100 1158.145600 +3.737500
09/01/2019 +0.1581% 1152.583900 1154.408100 +1.824200
08/01/2019 +1.0096% 1141.005800 1152.583900 +11.578100
07/01/2019 -0.4872% 1146.577800 1141.005800 -5.572000
04/01/2019 +1.9939% 1123.943100 1146.577800 +22.634700
03/01/2019 -2.3229% 1150.356800 1123.943100 -26.413700
02/01/2019 +1.3064% 1135.426500 1150.356800 +14.930300
31/12/2018 -0.0173% 1135.622800 1135.426500 -0.196300
28/12/2018 -0.2338% 1138.281000 1135.622800 -2.658200
27/12/2018 +1.1008% 1125.819600 1138.281000 +12.461400
26/12/2018 +4.8796% 1072.202800 1125.819600 +53.616800
24/12/2018 -2.4687% 1099.001800 1072.202800 -26.799000
21/12/2018 -1.5688% 1116.378700 1099.001800 -17.376900
20/12/2018 -1.6566% 1135.027200 1116.378700 -18.648500
19/12/2018 -1.5756% 1153.052000 1135.027200 -18.024800
18/12/2018 +0.4579% 1147.784100 1153.052000 +5.267900
17/12/2018 -2.2844% 1174.306200 1147.784100 -26.522100
14/12/2018 -1.0303% 1186.467400 1174.306200 -12.161200
13/12/2018 +0.1969% 1184.133100 1186.467400 +2.334300
12/12/2018 +0.3786% 1179.658300 1184.133100 +4.474800
11/12/2018 +0.4179% 1174.739200 1179.658300 +4.919100
10/12/2018 +0.5551% 1168.235900 1174.739200 +6.503300
07/12/2018 -2.8581% 1202.106700 1168.235900 -33.870800
06/12/2018 +0.7209% 1193.471700 1202.106700 +8.635000
05/12/2018 +0.4036% 1188.664700 1193.471700 +4.807000
04/12/2018 -2.8185% 1222.644000 1188.664700 -33.979300
03/12/2018 +0.4455% 1217.209600 1222.644000 +5.434400
30/11/2018 +0.9195% 1206.069000 1217.209600 +11.140600
29/11/2018 -0.6359% 1213.763200 1206.069000 -7.694200
28/11/2018 +1.7067% 1193.224100 1213.763200 +20.539100
27/11/2018 +0.2870% 1189.803900 1193.224100 +3.420200
26/11/2018 +1.7847% 1168.757500 1189.803900 +21.046400
23/11/2018 +0.2727% 1165.574200 1168.757500 +3.183300
22/11/2018 -0.3039% 1169.121200 1165.574200 -3.547000
21/11/2018 +0.0568% 1168.457900 1169.121200 +0.663300
20/11/2018 -1.6460% 1187.850400 1168.457900 -19.392500
19/11/2018 -2.0729% 1212.730600 1187.850400 -24.880200
16/11/2018 -0.6275% 1220.364100 1212.730600 -7.633500
15/11/2018 -0.0692% 1221.209200 1220.364100 -0.845100
Mostrando 1801 - 1900 de 2614 registros
Volver al Detalle Ver Historial