Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
-0.0793%
Máximo
4.8796%
Mínimo
-3.1685%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2019 | -0.5746% | 1153.846700 | 1147.236000 | -6.610700 |
| 11/01/2019 | -0.3719% | 1158.145600 | 1153.846700 | -4.298900 |
| 10/01/2019 | +0.3232% | 1154.408100 | 1158.145600 | +3.737500 |
| 09/01/2019 | +0.1581% | 1152.583900 | 1154.408100 | +1.824200 |
| 08/01/2019 | +1.0096% | 1141.005800 | 1152.583900 | +11.578100 |
| 07/01/2019 | -0.4872% | 1146.577800 | 1141.005800 | -5.572000 |
| 04/01/2019 | +1.9939% | 1123.943100 | 1146.577800 | +22.634700 |
| 03/01/2019 | -2.3229% | 1150.356800 | 1123.943100 | -26.413700 |
| 02/01/2019 | +1.3064% | 1135.426500 | 1150.356800 | +14.930300 |
| 31/12/2018 | -0.0173% | 1135.622800 | 1135.426500 | -0.196300 |
| 28/12/2018 | -0.2338% | 1138.281000 | 1135.622800 | -2.658200 |
| 27/12/2018 | +1.1008% | 1125.819600 | 1138.281000 | +12.461400 |
| 26/12/2018 | +4.8796% | 1072.202800 | 1125.819600 | +53.616800 |
| 24/12/2018 | -2.4687% | 1099.001800 | 1072.202800 | -26.799000 |
| 21/12/2018 | -1.5688% | 1116.378700 | 1099.001800 | -17.376900 |
| 20/12/2018 | -1.6566% | 1135.027200 | 1116.378700 | -18.648500 |
| 19/12/2018 | -1.5756% | 1153.052000 | 1135.027200 | -18.024800 |
| 18/12/2018 | +0.4579% | 1147.784100 | 1153.052000 | +5.267900 |
| 17/12/2018 | -2.2844% | 1174.306200 | 1147.784100 | -26.522100 |
| 14/12/2018 | -1.0303% | 1186.467400 | 1174.306200 | -12.161200 |
| 13/12/2018 | +0.1969% | 1184.133100 | 1186.467400 | +2.334300 |
| 12/12/2018 | +0.3786% | 1179.658300 | 1184.133100 | +4.474800 |
| 11/12/2018 | +0.4179% | 1174.739200 | 1179.658300 | +4.919100 |
| 10/12/2018 | +0.5551% | 1168.235900 | 1174.739200 | +6.503300 |
| 07/12/2018 | -2.8581% | 1202.106700 | 1168.235900 | -33.870800 |
| 06/12/2018 | +0.7209% | 1193.471700 | 1202.106700 | +8.635000 |
| 05/12/2018 | +0.4036% | 1188.664700 | 1193.471700 | +4.807000 |
| 04/12/2018 | -2.8185% | 1222.644000 | 1188.664700 | -33.979300 |
| 03/12/2018 | +0.4455% | 1217.209600 | 1222.644000 | +5.434400 |
| 30/11/2018 | +0.9195% | 1206.069000 | 1217.209600 | +11.140600 |
| 29/11/2018 | -0.6359% | 1213.763200 | 1206.069000 | -7.694200 |
| 28/11/2018 | +1.7067% | 1193.224100 | 1213.763200 | +20.539100 |
| 27/11/2018 | +0.2870% | 1189.803900 | 1193.224100 | +3.420200 |
| 26/11/2018 | +1.7847% | 1168.757500 | 1189.803900 | +21.046400 |
| 23/11/2018 | +0.2727% | 1165.574200 | 1168.757500 | +3.183300 |
| 22/11/2018 | -0.3039% | 1169.121200 | 1165.574200 | -3.547000 |
| 21/11/2018 | +0.0568% | 1168.457900 | 1169.121200 | +0.663300 |
| 20/11/2018 | -1.6460% | 1187.850400 | 1168.457900 | -19.392500 |
| 19/11/2018 | -2.0729% | 1212.730600 | 1187.850400 | -24.880200 |
| 16/11/2018 | -0.6275% | 1220.364100 | 1212.730600 | -7.633500 |
| 15/11/2018 | -0.0692% | 1221.209200 | 1220.364100 | -0.845100 |
| 14/11/2018 | -1.0513% | 1234.114900 | 1221.209200 | -12.905700 |
| 13/11/2018 | +0.3553% | 1229.737500 | 1234.114900 | +4.377400 |
| 12/11/2018 | -1.4203% | 1247.328600 | 1229.737500 | -17.591100 |
| 09/11/2018 | -0.1472% | 1249.165800 | 1247.328600 | -1.837200 |
| 08/11/2018 | -0.1834% | 1251.458800 | 1249.165800 | -2.293000 |
| 07/11/2018 | +1.4867% | 1232.990400 | 1251.458800 | +18.468400 |
| 06/11/2018 | +0.2015% | 1230.508700 | 1232.990400 | +2.481700 |
| 05/11/2018 | -1.2322% | 1245.764500 | 1230.508700 | -15.255800 |
| 31/10/2018 | +1.7878% | 1223.690800 | 1245.764500 | +22.073700 |
| 30/10/2018 | +2.2534% | 1196.424700 | 1223.690800 | +27.266100 |
| 29/10/2018 | -0.8715% | 1206.897000 | 1196.424700 | -10.472300 |
| 26/10/2018 | -1.3014% | 1222.706400 | 1206.897000 | -15.809400 |
| 25/10/2018 | +1.9001% | 1199.692900 | 1222.706400 | +23.013500 |
| 24/10/2018 | -2.8004% | 1233.763400 | 1199.692900 | -34.070500 |
| 23/10/2018 | +0.0943% | 1232.601100 | 1233.763400 | +1.162300 |
| 22/10/2018 | +0.0975% | 1231.400200 | 1232.601100 | +1.200900 |
| 19/10/2018 | +0.1986% | 1228.956800 | 1231.400200 | +2.443400 |
| 18/10/2018 | -0.7191% | 1237.826200 | 1228.956800 | -8.869400 |
| 17/10/2018 | -0.1144% | 1239.243300 | 1237.826200 | -1.417100 |
| 16/10/2018 | +0.3637% | 1234.744000 | 1239.243300 | +4.499300 |
| 12/10/2018 | +0.5455% | 1228.027400 | 1234.744000 | +6.716600 |
| 11/10/2018 | -2.0672% | 1253.677100 | 1228.027400 | -25.649700 |
| 10/10/2018 | -3.1685% | 1294.035800 | 1253.677100 | -40.358700 |
| 09/10/2018 | +0.2084% | 1291.341400 | 1294.035800 | +2.694400 |
| 08/10/2018 | +1.0925% | 1277.310800 | 1291.341400 | +14.030600 |
| 05/10/2018 | -0.2445% | 1280.437600 | 1277.310800 | -3.126800 |
| 04/10/2018 | +0.8304% | 1269.849400 | 1280.437600 | +10.588200 |
| 03/10/2018 | +0.1456% | 1268.002000 | 1269.849400 | +1.847400 |
| 02/10/2018 | +0.3680% | 1263.344300 | 1268.002000 | +4.657700 |
| 01/10/2018 | -0.3091% | 1267.255800 | 1263.344300 | -3.911500 |
| 28/09/2018 | -0.1636% | 1269.330900 | 1267.255800 | -2.075100 |
| 27/09/2018 | -0.1310% | 1270.994800 | 1269.330900 | -1.663900 |
| 26/09/2018 | -1.4166% | 1289.127400 | 1270.994800 | -18.132600 |
| 25/09/2018 | +0.3588% | 1284.510500 | 1289.127400 | +4.616900 |
| 24/09/2018 | -0.2508% | 1287.736000 | 1284.510500 | -3.225500 |
| 21/09/2018 | -1.2000% | 1303.281400 | 1287.736000 | -15.545400 |
| 20/09/2018 | -0.7588% | 1313.208300 | 1303.281400 | -9.926900 |
| 14/09/2018 | +0.3413% | 1308.734400 | 1313.208300 | +4.473900 |
| 13/09/2018 | -0.6239% | 1316.925000 | 1308.734400 | -8.190600 |
| 12/09/2018 | -1.0490% | 1330.812200 | 1316.925000 | -13.887200 |
| 11/09/2018 | +1.1627% | 1315.428600 | 1330.812200 | +15.383600 |
| 10/09/2018 | +0.7545% | 1305.540600 | 1315.428600 | +9.888000 |
| 07/09/2018 | +0.2639% | 1302.099400 | 1305.540600 | +3.441200 |
| 06/09/2018 | -1.1792% | 1317.545300 | 1302.099400 | -15.445900 |
| 05/09/2018 | -0.5415% | 1324.699000 | 1317.545300 | -7.153700 |
| 04/09/2018 | +1.1477% | 1309.582400 | 1324.699000 | +15.116600 |
| 03/09/2018 | +0.5079% | 1302.947600 | 1309.582400 | +6.634800 |
| 31/08/2018 | +0.7338% | 1293.421300 | 1302.947600 | +9.526300 |
| 30/08/2018 | +0.8434% | 1282.558800 | 1293.421300 | +10.862500 |
| 29/08/2018 | +1.7741% | 1260.005000 | 1282.558800 | +22.553800 |
| 28/08/2018 | +0.2536% | 1256.813500 | 1260.005000 | +3.191500 |
| 27/08/2018 | -0.1333% | 1258.490000 | 1256.813500 | -1.676500 |
| 24/08/2018 | +0.1402% | 1256.727100 | 1258.490000 | +1.762900 |
| 23/08/2018 | +0.5703% | 1249.580200 | 1256.727100 | +7.146900 |
| 22/08/2018 | -0.6714% | 1257.997700 | 1249.580200 | -8.417500 |
| 21/08/2018 | -0.4935% | 1264.221700 | 1257.997700 | -6.224000 |
| 20/08/2018 | +0.4175% | 1258.954500 | 1264.221700 | +5.267200 |
| 17/08/2018 | +0.6609% | 1250.661700 | 1258.954500 | +8.292800 |
| 16/08/2018 | +0.7048% | 1241.877500 | 1250.661700 | +8.784200 |
Mostrando 1801 -
1900
de 2555 registros