Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
0.0670%
Máximo
1.5634%
Mínimo
-1.4975%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.1443% 1083.866800 1085.431500 +1.564700
29/05/2017 +0.6014% 1077.368500 1083.866800 +6.498300
26/05/2017 +0.2494% 1074.684400 1077.368500 +2.684100
25/05/2017 -0.3368% 1078.310500 1074.684400 -3.626100
24/05/2017 +0.5212% 1072.704800 1078.310500 +5.605700
23/05/2017 +0.8613% 1063.505000 1072.704800 +9.199800
22/05/2017 +0.2367% 1060.990900 1063.505000 +2.514100
19/05/2017 -0.1922% 1063.032100 1060.990900 -2.041200
18/05/2017 +0.3699% 1059.106900 1063.032100 +3.925200
17/05/2017 -0.6992% 1066.537600 1059.106900 -7.430700
16/05/2017 -0.0327% 1066.886400 1066.537600 -0.348800
15/05/2017 -0.2227% 1069.265400 1066.886400 -2.379000
12/05/2017 -0.2132% 1071.548000 1069.265400 -2.282600
11/05/2017 -0.2468% 1074.195400 1071.548000 -2.647400
10/05/2017 -0.8247% 1083.091400 1074.195400 -8.896000
09/05/2017 +0.3400% 1079.415400 1083.091400 +3.676000
08/05/2017 +0.2794% 1076.404000 1079.415400 +3.011400
05/05/2017 +0.3797% 1072.324600 1076.404000 +4.079400
04/05/2017 +0.7728% 1064.069600 1072.324600 +8.255000
03/05/2017 +0.2872% 1061.018400 1064.069600 +3.051200
02/05/2017 +0.3052% 1057.785100 1061.018400 +3.233300
28/04/2017 +0.1208% 1056.508400 1057.785100 +1.276700
27/04/2017 -0.0959% 1057.522300 1056.508400 -1.013900
26/04/2017 +0.8434% 1048.640800 1057.522300 +8.881500
25/04/2017 +1.5634% 1032.374300 1048.640800 +16.266500
24/04/2017 +1.1745% 1020.319500 1032.374300 +12.054800
21/04/2017 +0.2353% 1017.921200 1020.319500 +2.398300
20/04/2017 +0.5669% 1012.167200 1017.921200 +5.754000
19/04/2017 -0.0055% 1012.223300 1012.167200 -0.056100
18/04/2017 -0.1210% 1013.448800 1012.223300 -1.225500
17/04/2017 -0.0281% 1013.733700 1013.448800 -0.284900
13/04/2017 -1.1083% 1025.031200 1013.733700 -11.297500
12/04/2017 -0.1893% 1026.973500 1025.031200 -1.942300
11/04/2017 -0.2399% 1029.439800 1026.973500 -2.466300
10/04/2017 -0.3021% 1032.554700 1029.439800 -3.114900
07/04/2017 -0.0111% 1032.669700 1032.554700 -0.115000
06/04/2017 -0.1940% 1034.675500 1032.669700 -2.005800
05/04/2017 -0.7136% 1042.085400 1034.675500 -7.409900
04/04/2017 +0.4492% 1037.415100 1042.085400 +4.670300
03/04/2017 -1.0673% 1048.546900 1037.415100 -11.131800
31/03/2017 +0.2058% 1046.391500 1048.546900 +2.155400
30/03/2017 +0.1372% 1044.956900 1046.391500 +1.434600
29/03/2017 -0.0318% 1045.289500 1044.956900 -0.332600
28/03/2017 +0.6298% 1038.727100 1045.289500 +6.562400
27/03/2017 +0.2127% 1036.520400 1038.727100 +2.206700
24/03/2017 -0.1813% 1038.401400 1036.520400 -1.881000
23/03/2017 -0.0347% 1038.761400 1038.401400 -0.360000
22/03/2017 +0.2436% 1036.234400 1038.761400 +2.527000
21/03/2017 -1.4975% 1051.869300 1036.234400 -15.634900
20/03/2017 +0.0092% 1051.773000 1051.869300 +0.096300
17/03/2017 -0.2557% 1054.466300 1051.773000 -2.693300
16/03/2017 -0.8645% 1063.621200 1054.466300 -9.154900
15/03/2017 +0.4386% 1058.966100 1063.621200 +4.655100
14/03/2017 +0.3062% 1055.728000 1058.966100 +3.238100
13/03/2017 +0.3749% 1051.777600 1055.728000 +3.950400
10/03/2017 +0.0740% 1051.000000 1051.777600 +0.777600
09/03/2017 +0.4979% 1045.779900 1051.000000 +5.220100
08/03/2017 -0.0245% 1046.036100 1045.779900 -0.256200
07/03/2017 -0.1473% 1047.578400 1046.036100 -1.542300
06/03/2017 +0.2866% 1044.580600 1047.578400 +2.997800
03/03/2017 +0.0469% 1044.090900 1044.580600 +0.489700
02/03/2017 +0.6404% 1037.425900 1044.090900 +6.665000
01/03/2017 +0.9208% 1027.916800 1037.425900 +9.509100
28/02/2017 +0.3911% 1023.904000 1027.916800 +4.012800
27/02/2017 +0.1017% 1022.863400 1023.904000 +1.040600
24/02/2017 +0.8291% 1014.417900 1022.863400 +8.445500
23/02/2017 -0.2046% 1016.496000 1014.417900 -2.078100
22/02/2017 -0.0387% 1016.889400 1016.496000 -0.393400
21/02/2017 +0.4757% 1012.063400 1016.889400 +4.826000
20/02/2017 -0.1101% 1013.177800 1012.063400 -1.114400
17/02/2017 +0.7182% 1005.926800 1013.177800 +7.251000
16/02/2017 -0.0295% 1006.223500 1005.926800 -0.296700
15/02/2017 +0.1852% 1004.361700 1006.223500 +1.861800
14/02/2017 +0.2983% 1001.369800 1004.361700 +2.991900
13/02/2017 +0.4210% 997.162600 1001.369800 +4.207200
10/02/2017 -0.1475% 998.634500 997.162600 -1.471900
09/02/2017 +0.3095% 995.548700 998.634500 +3.085800
08/02/2017 +0.1565% 993.991400 995.548700 +1.557300
07/02/2017 +0.9668% 984.428100 993.991400 +9.563300
06/02/2017 -0.1486% 985.892400 984.428100 -1.464300
03/02/2017 +0.1267% 984.643700 985.892400 +1.248700
02/02/2017 -0.4588% 989.171200 984.643700 -4.527500
01/02/2017 -0.0192% 989.360800 989.171200 -0.189600
31/01/2017 -0.6102% 995.416100 989.360800 -6.055300
30/01/2017 -0.5816% 1001.222000 995.416100 -5.805900
27/01/2017 +0.1897% 999.324800 1001.222000 +1.897200
26/01/2017 -0.1276% 1000.600500 999.324800 -1.275700
25/01/2017 +0.2879% 997.724200 1000.600500 +2.876300
24/01/2017 +0.3357% 994.380700 997.724200 +3.343500
23/01/2017 -1.0342% 1004.717900 994.380700 -10.337200
20/01/2017 +0.0271% 1004.445800 1004.717900 +0.272100
19/01/2017 +0.0627% 1003.816400 1004.445800 +0.629400
18/01/2017 -0.0039% 1003.856000 1003.816400 -0.039600
17/01/2017 -0.6460% 1010.361700 1003.856000 -6.505700
16/01/2017 +0.2521% 1007.818200 1010.361700 +2.543500
13/01/2017 -0.5864% 1013.745400 1007.818200 -5.927200
12/01/2017 -1.1420% 1025.389200 1013.745400 -11.643800
11/01/2017 +0.2712% 1022.611800 1025.389200 +2.777400
10/01/2017 -0.0445% 1023.067000 1022.611800 -0.455200
09/01/2017 +0.7781% 1015.136900 1023.067000 +7.930100
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial