Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
-0.0031%
Máximo
1.5634%
Mínimo
-1.1191%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/08/2017 +0.2291% 1040.756500 1043.144000 +2.387500
22/08/2017 +0.4133% 1036.464000 1040.756500 +4.292500
21/08/2017 -0.6531% 1043.255400 1036.464000 -6.791400
18/08/2017 -0.5736% 1049.256500 1043.255400 -6.001100
17/08/2017 -0.8489% 1058.201600 1049.256500 -8.945100
16/08/2017 +0.2075% 1056.007700 1058.201600 +2.193900
14/08/2017 +0.5560% 1050.153100 1056.007700 +5.854600
11/08/2017 -0.4915% 1055.327700 1050.153100 -5.174600
10/08/2017 -1.1191% 1067.204300 1055.327700 -11.876600
09/08/2017 -0.1299% 1068.591700 1067.204300 -1.387400
08/08/2017 -0.2005% 1070.736500 1068.591700 -2.144800
07/08/2017 +0.2240% 1068.340700 1070.736500 +2.395800
04/08/2017 -0.0274% 1068.633100 1068.340700 -0.292400
03/08/2017 -0.4939% 1073.924400 1068.633100 -5.291300
02/08/2017 +0.2365% 1071.388100 1073.924400 +2.536300
01/08/2017 +0.0271% 1071.097500 1071.388100 +0.290600
31/07/2017 +0.0097% 1070.993100 1071.097500 +0.104400
28/07/2017 +0.4018% 1066.698800 1070.993100 +4.294300
27/07/2017 -0.1856% 1068.679900 1066.698800 -1.981100
26/07/2017 +0.0835% 1067.788100 1068.679900 +0.891800
25/07/2017 -0.1650% 1069.551500 1067.788100 -1.763400
24/07/2017 -0.2245% 1071.955700 1069.551500 -2.404200
21/07/2017 -0.0340% 1072.320600 1071.955700 -0.364900
20/07/2017 -0.0616% 1072.981700 1072.320600 -0.661100
19/07/2017 -0.0359% 1073.367300 1072.981700 -0.385600
18/07/2017 -0.0974% 1074.413200 1073.367300 -1.045900
17/07/2017 -0.0079% 1074.497700 1074.413200 -0.084500
14/07/2017 -0.0372% 1074.897200 1074.497700 -0.399500
13/07/2017 -0.0338% 1075.260300 1074.897200 -0.363100
12/07/2017 -0.0796% 1076.116200 1075.260300 -0.855900
11/07/2017 +0.0224% 1075.874800 1076.116200 +0.241400
10/07/2017 +0.2849% 1072.813900 1075.874800 +3.060900
07/07/2017 -0.0141% 1072.964800 1072.813900 -0.150900
06/07/2017 -0.2485% 1075.634900 1072.964800 -2.670100
05/07/2017 +0.4468% 1070.839400 1075.634900 +4.795500
04/07/2017 +0.2703% 1067.949300 1070.839400 +2.890100
03/07/2017 -0.2388% 1070.502600 1067.949300 -2.553300
30/06/2017 -0.1728% 1072.354100 1070.502600 -1.851500
29/06/2017 -0.0018% 1072.373100 1072.354100 -0.019000
28/06/2017 +0.1716% 1070.534700 1072.373100 +1.838400
27/06/2017 -0.2288% 1072.986500 1070.534700 -2.451800
23/06/2017 -0.2525% 1075.699000 1072.986500 -2.712500
22/06/2017 -0.1376% 1077.180300 1075.699000 -1.481300
21/06/2017 -0.1028% 1078.287900 1077.180300 -1.107600
20/06/2017 +0.1719% 1076.435500 1078.287900 +1.852400
19/06/2017 +0.1878% 1074.416200 1076.435500 +2.019300
16/06/2017 -0.1956% 1076.519900 1074.416200 -2.103700
15/06/2017 +0.5312% 1070.816700 1076.519900 +5.703200
14/06/2017 -0.2599% 1073.603600 1070.816700 -2.786900
13/06/2017 +0.2923% 1070.470100 1073.603600 +3.133500
12/06/2017 -0.4881% 1075.707600 1070.470100 -5.237500
09/06/2017 -0.3123% 1079.072000 1075.707600 -3.364400
08/06/2017 -0.2596% 1081.876900 1079.072000 -2.804900
07/06/2017 -0.1119% 1083.088400 1081.876900 -1.211500
06/06/2017 -0.1697% 1084.928200 1083.088400 -1.839800
05/06/2017 -0.2193% 1087.310500 1084.928200 -2.382300
02/06/2017 +0.2826% 1084.242200 1087.310500 +3.068300
01/06/2017 +0.3569% 1080.379400 1084.242200 +3.862800
31/05/2017 -0.4665% 1085.431500 1080.379400 -5.052100
30/05/2017 +0.1443% 1083.866800 1085.431500 +1.564700
29/05/2017 +0.6014% 1077.368500 1083.866800 +6.498300
26/05/2017 +0.2494% 1074.684400 1077.368500 +2.684100
25/05/2017 -0.3368% 1078.310500 1074.684400 -3.626100
24/05/2017 +0.5212% 1072.704800 1078.310500 +5.605700
23/05/2017 +0.8613% 1063.505000 1072.704800 +9.199800
22/05/2017 +0.2367% 1060.990900 1063.505000 +2.514100
19/05/2017 -0.1922% 1063.032100 1060.990900 -2.041200
18/05/2017 +0.3699% 1059.106900 1063.032100 +3.925200
17/05/2017 -0.6992% 1066.537600 1059.106900 -7.430700
16/05/2017 -0.0327% 1066.886400 1066.537600 -0.348800
15/05/2017 -0.2227% 1069.265400 1066.886400 -2.379000
12/05/2017 -0.2132% 1071.548000 1069.265400 -2.282600
11/05/2017 -0.2468% 1074.195400 1071.548000 -2.647400
10/05/2017 -0.8247% 1083.091400 1074.195400 -8.896000
09/05/2017 +0.3400% 1079.415400 1083.091400 +3.676000
08/05/2017 +0.2794% 1076.404000 1079.415400 +3.011400
05/05/2017 +0.3797% 1072.324600 1076.404000 +4.079400
04/05/2017 +0.7728% 1064.069600 1072.324600 +8.255000
03/05/2017 +0.2872% 1061.018400 1064.069600 +3.051200
02/05/2017 +0.3052% 1057.785100 1061.018400 +3.233300
28/04/2017 +0.1208% 1056.508400 1057.785100 +1.276700
27/04/2017 -0.0959% 1057.522300 1056.508400 -1.013900
26/04/2017 +0.8434% 1048.640800 1057.522300 +8.881500
25/04/2017 +1.5634% 1032.374300 1048.640800 +16.266500
24/04/2017 +1.1745% 1020.319500 1032.374300 +12.054800
21/04/2017 +0.2353% 1017.921200 1020.319500 +2.398300
20/04/2017 +0.5669% 1012.167200 1017.921200 +5.754000
19/04/2017 -0.0055% 1012.223300 1012.167200 -0.056100
18/04/2017 -0.1210% 1013.448800 1012.223300 -1.225500
17/04/2017 -0.0281% 1013.733700 1013.448800 -0.284900
13/04/2017 -1.1083% 1025.031200 1013.733700 -11.297500
12/04/2017 -0.1893% 1026.973500 1025.031200 -1.942300
11/04/2017 -0.2399% 1029.439800 1026.973500 -2.466300
10/04/2017 -0.3021% 1032.554700 1029.439800 -3.114900
07/04/2017 -0.0111% 1032.669700 1032.554700 -0.115000
06/04/2017 -0.1940% 1034.675500 1032.669700 -2.005800
05/04/2017 -0.7136% 1042.085400 1034.675500 -7.409900
04/04/2017 +0.4492% 1037.415100 1042.085400 +4.670300
03/04/2017 -1.0673% 1048.546900 1037.415100 -11.131800
31/03/2017 +0.2058% 1046.391500 1048.546900 +2.155400
Mostrando 2201 - 2300 de 2614 registros
Volver al Detalle Ver Historial