Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: APV
Estadísticas del Período
Promedio
0.0190%
Máximo
4.9939%
Mínimo
-3.1021%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/04/2019 -0.4734% 2270.624800 2259.901500 -10.723300
01/04/2019 +0.2804% 2264.266700 2270.624800 +6.358100
29/03/2019 +0.2472% 2258.676800 2264.266700 +5.589900
28/03/2019 -0.0096% 2258.893500 2258.676800 -0.216700
27/03/2019 +0.2465% 2253.333000 2258.893500 +5.560500
26/03/2019 +0.5323% 2241.369600 2253.333000 +11.963400
25/03/2019 +0.2323% 2236.170000 2241.369600 +5.199600
22/03/2019 -0.1279% 2239.031200 2236.170000 -2.861200
21/03/2019 +1.0823% 2214.929200 2239.031200 +24.102000
20/03/2019 -0.1454% 2218.152700 2214.929200 -3.223500
19/03/2019 -0.5190% 2229.694900 2218.152700 -11.542200
18/03/2019 +0.0553% 2228.461800 2229.694900 +1.233100
15/03/2019 +0.2915% 2221.975800 2228.461800 +6.486000
14/03/2019 +0.5377% 2210.059500 2221.975800 +11.916300
13/03/2019 +0.5186% 2198.628800 2210.059500 +11.430700
12/03/2019 -0.1581% 2202.106500 2198.628800 -3.477700
11/03/2019 +1.1985% 2175.872400 2202.106500 +26.234100
08/03/2019 +1.0722% 2152.667100 2175.872400 +23.205300
07/03/2019 -0.1688% 2156.303500 2152.667100 -3.636400
06/03/2019 -0.7550% 2172.645300 2156.303500 -16.341800
05/03/2019 -0.3222% 2179.656700 2172.645300 -7.011400
04/03/2019 -0.1305% 2182.503200 2179.656700 -2.846500
01/03/2019 +1.6797% 2146.150400 2182.503200 +36.352800
28/02/2019 +0.1226% 2143.520200 2146.150400 +2.630200
27/02/2019 +0.0289% 2142.899800 2143.520200 +0.620400
26/02/2019 +0.0420% 2141.999700 2142.899800 +0.900100
25/02/2019 -0.1098% 2144.353300 2141.999700 -2.353600
22/02/2019 +0.3693% 2136.449500 2144.353300 +7.903800
21/02/2019 -0.3416% 2143.759200 2136.449500 -7.309700
20/02/2019 -0.3944% 2152.230200 2143.759200 -8.471000
19/02/2019 -0.1885% 2156.290100 2152.230200 -4.059900
18/02/2019 -0.4836% 2166.743000 2156.290100 -10.452900
15/02/2019 +0.8676% 2148.026300 2166.743000 +18.716700
14/02/2019 +0.2242% 2143.215800 2148.026300 +4.810500
13/02/2019 +0.4307% 2134.004800 2143.215800 +9.211000
12/02/2019 +1.3342% 2105.722900 2134.004800 +28.281900
11/02/2019 +0.7592% 2089.796200 2105.722900 +15.926700
08/02/2019 +0.4608% 2080.189200 2089.796200 +9.607000
07/02/2019 -0.7677% 2096.220000 2080.189200 -16.030800
06/02/2019 -0.0468% 2097.202100 2096.220000 -0.982100
05/02/2019 +0.3332% 2090.226700 2097.202100 +6.975400
04/02/2019 +0.3954% 2081.978700 2090.226700 +8.248000
01/02/2019 -0.2129% 2086.415200 2081.978700 -4.436500
31/01/2019 -0.3476% 2093.681200 2086.415200 -7.266000
30/01/2019 +1.1739% 2069.246700 2093.681200 +24.434500
29/01/2019 -0.5993% 2081.685100 2069.246700 -12.438400
28/01/2019 -0.2389% 2086.663200 2081.685100 -4.978100
25/01/2019 +0.0888% 2084.810200 2086.663200 +1.853000
24/01/2019 +0.2524% 2079.555300 2084.810200 +5.254900
23/01/2019 +0.1667% 2076.091400 2079.555300 +3.463900
22/01/2019 -1.5883% 2109.328200 2076.091400 -33.236800
21/01/2019 +0.3305% 2102.368900 2109.328200 +6.959300
18/01/2019 +1.0527% 2080.353900 2102.368900 +22.015000
17/01/2019 +0.5780% 2068.364200 2080.353900 +11.989700
16/01/2019 +0.1968% 2064.297900 2068.364200 +4.066300
15/01/2019 +0.9054% 2045.691200 2064.297900 +18.606700
14/01/2019 -0.6237% 2058.490900 2045.691200 -12.799700
11/01/2019 -0.3609% 2065.934300 2058.490900 -7.443400
10/01/2019 +0.4577% 2056.499200 2065.934300 +9.435100
09/01/2019 +0.2023% 2052.343800 2056.499200 +4.155400
08/01/2019 +1.1477% 2028.924700 2052.343800 +23.419100
07/01/2019 -0.4032% 2037.121800 2028.924700 -8.197100
04/01/2019 +2.2866% 1991.069100 2037.121800 +46.052700
03/01/2019 -2.3324% 2038.054400 1991.069100 -46.985300
02/01/2019 +1.3383% 2010.960100 2038.054400 +27.094300
31/12/2018 -0.0174% 2011.310900 2010.960100 -0.350800
28/12/2018 -0.2163% 2015.666200 2011.310900 -4.355300
27/12/2018 +1.0821% 1993.972100 2015.666200 +21.694100
26/12/2018 +4.9939% 1896.840600 1993.972100 +97.131500
24/12/2018 -2.3257% 1941.471800 1896.840600 -44.631200
21/12/2018 -1.7746% 1976.232100 1941.471800 -34.760300
20/12/2018 -1.8009% 2012.145000 1976.232100 -35.912900
19/12/2018 -1.6052% 2044.705200 2012.145000 -32.560200
18/12/2018 +0.7034% 2030.372700 2044.705200 +14.332500
17/12/2018 -2.3554% 2078.763800 2030.372700 -48.391100
14/12/2018 -0.9405% 2098.406200 2078.763800 -19.642400
13/12/2018 -0.0062% 2098.536500 2098.406200 -0.130300
12/12/2018 +0.5451% 2087.127500 2098.536500 +11.409000
11/12/2018 +0.2850% 2081.187600 2087.127500 +5.939900
10/12/2018 +0.6312% 2068.091800 2081.187600 +13.095800
07/12/2018 -3.0346% 2131.812800 2068.091800 -63.721000
06/12/2018 +0.7395% 2116.106300 2131.812800 +15.706500
05/12/2018 +0.4073% 2107.504500 2116.106300 +8.601800
04/12/2018 -3.1021% 2173.907000 2107.504500 -66.402500
03/12/2018 +0.5867% 2161.190300 2173.907000 +12.716700
30/11/2018 +1.0353% 2138.931300 2161.190300 +22.259000
29/11/2018 -0.5759% 2151.285500 2138.931300 -12.354200
28/11/2018 +2.0757% 2107.091300 2151.285500 +44.194200
27/11/2018 +0.0533% 2105.968400 2107.091300 +1.122900
26/11/2018 +2.0112% 2064.036400 2105.968400 +41.932000
23/11/2018 +0.3653% 2056.509500 2064.036400 +7.526900
22/11/2018 -0.3061% 2062.814400 2056.509500 -6.304900
21/11/2018 +0.3894% 2054.796500 2062.814400 +8.017900
20/11/2018 -1.4339% 2084.472300 2054.796500 -29.675800
19/11/2018 -2.6029% 2139.441200 2084.472300 -54.968900
16/11/2018 -0.6471% 2153.330100 2139.441200 -13.888900
15/11/2018 -0.2845% 2159.464900 2153.330100 -6.134800
14/11/2018 -1.1139% 2183.654100 2159.464900 -24.189200
13/11/2018 +0.2749% 2177.659500 2183.654100 +5.994600
12/11/2018 -1.8104% 2217.442400 2177.659500 -39.782900
Mostrando 1801 - 1900 de 2352 registros
Volver al Detalle Ver Historial