Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
-0.0717%
Máximo
4.9939%
Mínimo
-3.4710%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/01/2019 | +2.2866% | 1991.069100 | 2037.121800 | +46.052700 |
| 03/01/2019 | -2.3324% | 2038.054400 | 1991.069100 | -46.985300 |
| 02/01/2019 | +1.3383% | 2010.960100 | 2038.054400 | +27.094300 |
| 31/12/2018 | -0.0174% | 2011.310900 | 2010.960100 | -0.350800 |
| 28/12/2018 | -0.2163% | 2015.666200 | 2011.310900 | -4.355300 |
| 27/12/2018 | +1.0821% | 1993.972100 | 2015.666200 | +21.694100 |
| 26/12/2018 | +4.9939% | 1896.840600 | 1993.972100 | +97.131500 |
| 24/12/2018 | -2.3257% | 1941.471800 | 1896.840600 | -44.631200 |
| 21/12/2018 | -1.7746% | 1976.232100 | 1941.471800 | -34.760300 |
| 20/12/2018 | -1.8009% | 2012.145000 | 1976.232100 | -35.912900 |
| 19/12/2018 | -1.6052% | 2044.705200 | 2012.145000 | -32.560200 |
| 18/12/2018 | +0.7034% | 2030.372700 | 2044.705200 | +14.332500 |
| 17/12/2018 | -2.3554% | 2078.763800 | 2030.372700 | -48.391100 |
| 14/12/2018 | -0.9405% | 2098.406200 | 2078.763800 | -19.642400 |
| 13/12/2018 | -0.0062% | 2098.536500 | 2098.406200 | -0.130300 |
| 12/12/2018 | +0.5451% | 2087.127500 | 2098.536500 | +11.409000 |
| 11/12/2018 | +0.2850% | 2081.187600 | 2087.127500 | +5.939900 |
| 10/12/2018 | +0.6312% | 2068.091800 | 2081.187600 | +13.095800 |
| 07/12/2018 | -3.0346% | 2131.812800 | 2068.091800 | -63.721000 |
| 06/12/2018 | +0.7395% | 2116.106300 | 2131.812800 | +15.706500 |
| 05/12/2018 | +0.4073% | 2107.504500 | 2116.106300 | +8.601800 |
| 04/12/2018 | -3.1021% | 2173.907000 | 2107.504500 | -66.402500 |
| 03/12/2018 | +0.5867% | 2161.190300 | 2173.907000 | +12.716700 |
| 30/11/2018 | +1.0353% | 2138.931300 | 2161.190300 | +22.259000 |
| 29/11/2018 | -0.5759% | 2151.285500 | 2138.931300 | -12.354200 |
| 28/11/2018 | +2.0757% | 2107.091300 | 2151.285500 | +44.194200 |
| 27/11/2018 | +0.0533% | 2105.968400 | 2107.091300 | +1.122900 |
| 26/11/2018 | +2.0112% | 2064.036400 | 2105.968400 | +41.932000 |
| 23/11/2018 | +0.3653% | 2056.509500 | 2064.036400 | +7.526900 |
| 22/11/2018 | -0.3061% | 2062.814400 | 2056.509500 | -6.304900 |
| 21/11/2018 | +0.3894% | 2054.796500 | 2062.814400 | +8.017900 |
| 20/11/2018 | -1.4339% | 2084.472300 | 2054.796500 | -29.675800 |
| 19/11/2018 | -2.6029% | 2139.441200 | 2084.472300 | -54.968900 |
| 16/11/2018 | -0.6471% | 2153.330100 | 2139.441200 | -13.888900 |
| 15/11/2018 | -0.2845% | 2159.464900 | 2153.330100 | -6.134800 |
| 14/11/2018 | -1.1139% | 2183.654100 | 2159.464900 | -24.189200 |
| 13/11/2018 | +0.2749% | 2177.659500 | 2183.654100 | +5.994600 |
| 12/11/2018 | -1.8104% | 2217.442400 | 2177.659500 | -39.782900 |
| 09/11/2018 | -0.3739% | 2225.749300 | 2217.442400 | -8.306900 |
| 08/11/2018 | -0.2564% | 2231.462400 | 2225.749300 | -5.713100 |
| 07/11/2018 | +1.5850% | 2196.372900 | 2231.462400 | +35.089500 |
| 06/11/2018 | +0.0871% | 2194.460400 | 2196.372900 | +1.912500 |
| 05/11/2018 | -1.0517% | 2217.661600 | 2194.460400 | -23.201200 |
| 31/10/2018 | +2.0433% | 2172.807700 | 2217.661600 | +44.853900 |
| 30/10/2018 | +2.4358% | 2120.521300 | 2172.807700 | +52.286400 |
| 29/10/2018 | -1.5558% | 2153.770700 | 2120.521300 | -33.249400 |
| 26/10/2018 | -1.6090% | 2188.704200 | 2153.770700 | -34.933500 |
| 25/10/2018 | +1.8258% | 2149.104600 | 2188.704200 | +39.599600 |
| 24/10/2018 | -3.1650% | 2218.210800 | 2149.104600 | -69.106200 |
| 23/10/2018 | +0.1421% | 2215.060200 | 2218.210800 | +3.150600 |
| 22/10/2018 | +0.1077% | 2212.676800 | 2215.060200 | +2.383400 |
| 19/10/2018 | -0.0641% | 2214.095800 | 2212.676800 | -1.419000 |
| 18/10/2018 | -0.8334% | 2232.626000 | 2214.095800 | -18.530200 |
| 17/10/2018 | -0.1586% | 2236.170000 | 2232.626000 | -3.544000 |
| 16/10/2018 | +0.5888% | 2223.042200 | 2236.170000 | +13.127800 |
| 12/10/2018 | +0.6772% | 2208.038000 | 2223.042200 | +15.004200 |
| 11/10/2018 | -1.8719% | 2249.760200 | 2208.038000 | -41.722200 |
| 10/10/2018 | -3.4710% | 2329.220000 | 2249.760200 | -79.459800 |
| 09/10/2018 | +0.2457% | 2323.503600 | 2329.220000 | +5.716400 |
| 08/10/2018 | +0.8184% | 2304.565200 | 2323.503600 | +18.938400 |
| 05/10/2018 | -0.3254% | 2312.077600 | 2304.565200 | -7.512400 |
| 04/10/2018 | +0.7218% | 2295.448000 | 2312.077600 | +16.629600 |
| 03/10/2018 | +0.1635% | 2291.697700 | 2295.448000 | +3.750300 |
| 02/10/2018 | +0.1676% | 2287.860100 | 2291.697700 | +3.837600 |
| 01/10/2018 | -0.4985% | 2299.292500 | 2287.860100 | -11.432400 |
| 28/09/2018 | -0.1364% | 2302.431400 | 2299.292500 | -3.138900 |
| 27/09/2018 | +0.0198% | 2301.976100 | 2302.431400 | +0.455300 |
| 26/09/2018 | -1.3561% | 2333.405900 | 2301.976100 | -31.429800 |
| 25/09/2018 | +0.5763% | 2319.997400 | 2333.405900 | +13.408500 |
| 24/09/2018 | -0.1125% | 2322.609200 | 2319.997400 | -2.611800 |
| 21/09/2018 | -1.1640% | 2349.803500 | 2322.609200 | -27.194300 |
| 20/09/2018 | -1.1608% | 2377.239600 | 2349.803500 | -27.436100 |
| 14/09/2018 | +0.4645% | 2366.222800 | 2377.239600 | +11.016800 |
| 13/09/2018 | -0.7546% | 2384.146700 | 2366.222800 | -17.923900 |
| 12/09/2018 | -0.7620% | 2402.382800 | 2384.146700 | -18.236100 |
| 11/09/2018 | +1.2530% | 2372.469500 | 2402.382800 | +29.913300 |
| 10/09/2018 | +0.7581% | 2354.550900 | 2372.469500 | +17.918600 |
| 07/09/2018 | +0.2747% | 2348.092100 | 2354.550900 | +6.458800 |
| 06/09/2018 | -1.3872% | 2380.892000 | 2348.092100 | -32.799900 |
| 05/09/2018 | -0.8199% | 2400.493100 | 2380.892000 | -19.601100 |
| 04/09/2018 | +1.3990% | 2367.145200 | 2400.493100 | +33.347900 |
| 03/09/2018 | +0.5149% | 2354.988700 | 2367.145200 | +12.156500 |
| 31/08/2018 | +0.7750% | 2336.808000 | 2354.988700 | +18.180700 |
| 30/08/2018 | +0.8957% | 2315.969700 | 2336.808000 | +20.838300 |
| 29/08/2018 | +1.8695% | 2273.075300 | 2315.969700 | +42.894400 |
| 28/08/2018 | +0.2718% | 2266.906100 | 2273.075300 | +6.169200 |
| 27/08/2018 | -0.1016% | 2269.209800 | 2266.906100 | -2.303700 |
| 24/08/2018 | +0.2394% | 2263.782700 | 2269.209800 | +5.427100 |
| 23/08/2018 | +0.4942% | 2252.621700 | 2263.782700 | +11.161000 |
| 22/08/2018 | -0.5968% | 2266.105700 | 2252.621700 | -13.484000 |
| 21/08/2018 | -0.3731% | 2274.576000 | 2266.105700 | -8.470300 |
| 20/08/2018 | +0.4862% | 2263.544000 | 2274.576000 | +11.032000 |
| 17/08/2018 | +0.6812% | 2248.178200 | 2263.544000 | +15.365800 |
| 16/08/2018 | +0.3152% | 2241.102300 | 2248.178200 | +7.075900 |
| 14/08/2018 | +1.2092% | 2214.166300 | 2241.102300 | +26.936000 |
| 13/08/2018 | +0.3143% | 2207.217800 | 2214.166300 | +6.948500 |
| 10/08/2018 | +0.5906% | 2194.220300 | 2207.217800 | +12.997500 |
| 09/08/2018 | +0.2423% | 2188.911200 | 2194.220300 | +5.309100 |
| 08/08/2018 | +0.3000% | 2182.354200 | 2188.911200 | +6.557000 |
| 07/08/2018 | -0.2871% | 2188.629400 | 2182.354200 | -6.275200 |
Mostrando 1801 -
1900
de 2290 registros