Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.0572%
Máximo
1.7022%
Mínimo
-1.9225%
Total Días
51
Días +
30
Días -
21
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2017 | -0.1714% | 1892.345500 | 1889.104100 | -3.241400 |
| 23/03/2017 | -0.1557% | 1895.294800 | 1892.345500 | -2.949300 |
| 22/03/2017 | +0.9252% | 1877.839700 | 1895.294800 | +17.455100 |
| 21/03/2017 | -1.9225% | 1914.290900 | 1877.839700 | -36.451200 |
| 20/03/2017 | +0.0074% | 1914.150200 | 1914.290900 | +0.140700 |
| 17/03/2017 | -0.2306% | 1918.568600 | 1914.150200 | -4.418400 |
| 16/03/2017 | -1.4932% | 1947.430900 | 1918.568600 | -28.862300 |
| 15/03/2017 | +0.9040% | 1929.906200 | 1947.430900 | +17.524700 |
| 14/03/2017 | +0.1652% | 1926.719900 | 1929.906200 | +3.186300 |
| 13/03/2017 | +0.3886% | 1919.247200 | 1926.719900 | +7.472700 |
| 10/03/2017 | +0.0938% | 1917.447100 | 1919.247200 | +1.800100 |
| 09/03/2017 | +0.5592% | 1906.755600 | 1917.447100 | +10.691500 |
| 08/03/2017 | +0.0717% | 1905.389400 | 1906.755600 | +1.366200 |
| 07/03/2017 | -0.1116% | 1907.517700 | 1905.389400 | -2.128300 |
| 06/03/2017 | +0.1335% | 1904.973100 | 1907.517700 | +2.544600 |
| 03/03/2017 | +0.3210% | 1898.867400 | 1904.973100 | +6.105700 |
| 02/03/2017 | -0.1796% | 1902.280200 | 1898.867400 | -3.412800 |
| 01/03/2017 | +1.7022% | 1870.174300 | 1902.280200 | +32.105900 |
| 28/02/2017 | +0.2947% | 1864.671300 | 1870.174300 | +5.503000 |
| 27/02/2017 | +0.0937% | 1862.925000 | 1864.671300 | +1.746300 |
| 24/02/2017 | +0.9571% | 1845.180100 | 1862.925000 | +17.744900 |
| 23/02/2017 | -0.1536% | 1848.015900 | 1845.180100 | -2.835800 |
| 22/02/2017 | -0.4358% | 1856.087500 | 1848.015900 | -8.071600 |
| 21/02/2017 | +0.7993% | 1841.311100 | 1856.087500 | +14.776400 |
| 20/02/2017 | -0.2167% | 1845.306100 | 1841.311100 | -3.995000 |
| 17/02/2017 | +0.9670% | 1827.548800 | 1845.306100 | +17.757300 |
| 16/02/2017 | -0.3523% | 1833.998400 | 1827.548800 | -6.449600 |
| 15/02/2017 | +0.1807% | 1830.686600 | 1833.998400 | +3.311800 |
| 14/02/2017 | +0.3265% | 1824.719700 | 1830.686600 | +5.966900 |
| 13/02/2017 | +0.4824% | 1815.939000 | 1824.719700 | +8.780700 |
| 10/02/2017 | -0.2453% | 1820.398300 | 1815.939000 | -4.459300 |
| 09/02/2017 | +0.6059% | 1809.402300 | 1820.398300 | +10.996000 |
| 08/02/2017 | +0.1727% | 1806.280000 | 1809.402300 | +3.122300 |
| 07/02/2017 | +1.0749% | 1786.968200 | 1806.280000 | +19.311800 |
| 06/02/2017 | -0.6057% | 1797.824800 | 1786.968200 | -10.856600 |
| 03/02/2017 | +0.4907% | 1789.024800 | 1797.824800 | +8.800000 |
| 02/02/2017 | -0.5523% | 1798.933300 | 1789.024800 | -9.908500 |
| 01/02/2017 | +0.1930% | 1795.465400 | 1798.933300 | +3.467900 |
| 31/01/2017 | -0.4260% | 1803.129700 | 1795.465400 | -7.664300 |
| 30/01/2017 | -0.8453% | 1818.436000 | 1803.129700 | -15.306300 |
| 27/01/2017 | +0.1818% | 1815.132600 | 1818.436000 | +3.303400 |
| 26/01/2017 | -0.5344% | 1824.858300 | 1815.132600 | -9.725700 |
| 25/01/2017 | +0.3684% | 1818.147000 | 1824.858300 | +6.711300 |
| 24/01/2017 | +0.7862% | 1803.909400 | 1818.147000 | +14.237600 |
| 23/01/2017 | -1.2462% | 1826.530800 | 1803.909400 | -22.621400 |
| 20/01/2017 | +0.2244% | 1822.436900 | 1826.530800 | +4.093900 |
| 19/01/2017 | -0.1069% | 1824.386600 | 1822.436900 | -1.949700 |
| 18/01/2017 | +0.3700% | 1817.648700 | 1824.386600 | +6.737900 |
| 17/01/2017 | -0.8877% | 1833.855600 | 1817.648700 | -16.206900 |
| 16/01/2017 | +0.1702% | 1830.736700 | 1833.855600 | +3.118900 |
| 13/01/2017 | -0.2207% | 1834.782200 | 1830.736700 | -4.045500 |
Mostrando 2301 -
2351
de 2351 registros