Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.1817%
Máximo
2.0891%
Mínimo
-1.4466%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2384 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.6287% | 8561.873900 | 8508.212600 | -53.661300 |
| 31/08/2026 | +0.2275% | 8542.414600 | 8561.873900 | +19.459300 |
| 28/08/2026 | +0.3827% | 8509.784900 | 8542.414600 | +32.629700 |
| 27/08/2026 | +1.4213% | 8389.691200 | 8509.784900 | +120.093700 |
| 26/08/2026 | +0.7750% | 8324.924000 | 8389.691200 | +64.767200 |
| 25/08/2026 | -0.0265% | 8327.132600 | 8324.924000 | -2.208600 |
| 24/08/2026 | -0.6656% | 8382.739200 | 8327.132600 | -55.606600 |
| 21/08/2026 | -0.3180% | 8409.438600 | 8382.739200 | -26.699400 |
| 20/08/2026 | -0.4790% | 8449.816000 | 8409.438600 | -40.377400 |
| 19/08/2026 | +0.1223% | 8439.488500 | 8449.816000 | +10.327500 |
| 18/08/2026 | +0.0496% | 8435.302800 | 8439.488500 | +4.185700 |
| 17/08/2026 | -0.2832% | 8459.224000 | 8435.302800 | -23.921200 |
| 14/08/2026 | -0.1549% | 8472.341600 | 8459.224000 | -13.117600 |
| 13/08/2026 | +0.8250% | 8402.732900 | 8472.341600 | +69.608700 |
| 12/08/2026 | -0.0398% | 8406.076800 | 8402.732900 | -3.343900 |
| 11/08/2026 | -0.5117% | 8449.200900 | 8406.076800 | -43.124100 |
| 10/08/2026 | +0.4532% | 8410.994100 | 8449.200900 | +38.206800 |
| 07/08/2026 | +0.3850% | 8378.674000 | 8410.994100 | +32.320100 |
| 06/08/2026 | +0.0037% | 8378.362400 | 8378.674000 | +0.311600 |
| 05/08/2026 | -0.2022% | 8395.322100 | 8378.362400 | -16.959700 |
| 04/08/2026 | +0.6695% | 8339.305800 | 8395.322100 | +56.016300 |
| 03/08/2026 | +1.2469% | 8235.971800 | 8339.305800 | +103.334000 |
| 31/07/2026 | +0.9907% | 8154.777500 | 8235.971800 | +81.194300 |
| 30/07/2026 | +0.0559% | 8150.223800 | 8154.777500 | +4.553700 |
| 29/07/2026 | -1.4466% | 8268.984700 | 8150.223800 | -118.760900 |
| 28/07/2026 | -0.2418% | 8289.004500 | 8268.984700 | -20.019800 |
| 27/07/2026 | -0.5750% | 8336.803900 | 8289.004500 | -47.799400 |
| 24/07/2026 | +0.2259% | 8317.993000 | 8336.803900 | +18.810900 |
| 23/07/2026 | -0.4069% | 8351.908600 | 8317.993000 | -33.915600 |
| 22/07/2026 | +0.3550% | 8322.314800 | 8351.908600 | +29.593800 |
| 21/07/2026 | +0.5965% | 8272.816400 | 8322.314800 | +49.498400 |
| 20/07/2026 | -0.2009% | 8289.452000 | 8272.816400 | -16.635600 |
| 17/07/2026 | -0.4347% | 8325.565200 | 8289.452000 | -36.113200 |
| 15/07/2026 | +0.2771% | 8302.526700 | 8325.565200 | +23.038500 |
| 14/07/2026 | -0.1882% | 8318.165800 | 8302.526700 | -15.639100 |
| 13/07/2026 | -0.2033% | 8335.097500 | 8318.165800 | -16.931700 |
| 10/07/2026 | +0.0035% | 8334.806000 | 8335.097500 | +0.291500 |
| 09/07/2026 | +0.2584% | 8313.296900 | 8334.806000 | +21.509100 |
| 08/07/2026 | +0.4367% | 8277.071200 | 8313.296900 | +36.225700 |
| 07/07/2026 | -0.4516% | 8314.531400 | 8277.071200 | -37.460200 |
| 06/07/2026 | +1.2048% | 8214.958500 | 8314.531400 | +99.572900 |
| 03/07/2026 | +0.0968% | 8207.006300 | 8214.958500 | +7.952200 |
| 02/07/2026 | -0.8537% | 8277.370400 | 8207.006300 | -70.364100 |
| 01/07/2026 | +0.6593% | 8222.973100 | 8277.370400 | +54.397300 |
| 30/06/2026 | +1.7737% | 8078.410600 | 8222.973100 | +144.562500 |
| 26/06/2026 | +0.4334% | 8043.470700 | 8078.410600 | +34.939900 |
| 25/06/2026 | -0.7049% | 8100.371600 | 8043.470700 | -56.900900 |
| 24/06/2026 | +0.7520% | 8039.685000 | 8100.371600 | +60.686600 |
| 23/06/2026 | -0.2665% | 8061.139100 | 8039.685000 | -21.454100 |
| 22/06/2026 | +0.1948% | 8045.453200 | 8061.139100 | +15.685900 |
| 19/06/2026 | +0.4303% | 8010.905600 | 8045.453200 | +34.547600 |
| 18/06/2026 | +2.0891% | 7845.284600 | 8010.905600 | +165.621000 |
| 17/06/2026 | -1.3709% | 7953.580000 | 7845.284600 | -108.295400 |
| 16/06/2026 | -0.7699% | 8015.047700 | 7953.580000 | -61.467700 |
| 15/06/2026 | +0.7003% | 7959.113600 | 8015.047700 | +55.934100 |
| 12/06/2026 | -0.0183% | 7960.568400 | 7959.113600 | -1.454800 |
| 11/06/2026 | +0.2677% | 7939.286200 | 7960.568400 | +21.282200 |
| 09/06/2026 | -0.9754% | 8106.815100 | 8028.123600 | -78.691500 |
| 08/06/2026 | +0.8262% | 8040.114000 | 8106.815100 | +66.701100 |
| 05/06/2026 | -0.5414% | 8083.763900 | 8040.114000 | -43.649900 |
| 04/06/2026 | +0.3841% | 8052.773000 | 8083.763900 | +30.990900 |
| 03/06/2026 | +0.0032% | 8052.513900 | 8052.773000 | +0.259100 |
| 02/06/2026 | -0.3314% | 8079.245400 | 8052.513900 | -26.731500 |
| 01/06/2026 | +0.4032% | 8046.731700 | 8079.245400 | +32.513700 |
| 29/05/2026 | +0.0810% | 8040.215400 | 8046.731700 | +6.516300 |
| 28/05/2026 | +0.3494% | 8012.175400 | 8040.215400 | +28.040000 |
| 27/05/2026 | +0.0834% | 8005.495100 | 8012.175400 | +6.680300 |
| 26/05/2026 | +0.6858% | 7950.782600 | 8005.495100 | +54.712500 |
| 25/05/2026 | -0.7075% | 8007.233700 | 7950.782600 | -56.451100 |
| 22/05/2026 | +0.8050% | 7943.030300 | 8007.233700 | +64.203400 |
| 20/05/2026 | +0.1420% | 7931.756500 | 7943.030300 | +11.273800 |
| 19/05/2026 | -0.0117% | 7932.680900 | 7931.756500 | -0.924400 |
| 18/05/2026 | -0.8652% | 8001.615000 | 7932.680900 | -68.934100 |
| 15/05/2026 | +0.4648% | 7964.511800 | 8001.615000 | +37.103200 |
| 14/05/2026 | +1.1027% | 7877.170500 | 7964.511800 | +87.341300 |
| 13/05/2026 | -0.5018% | 7916.794700 | 7877.170500 | -39.624200 |
| 12/05/2026 | +0.1654% | 7903.707900 | 7916.794700 | +13.086800 |
| 11/05/2026 | +0.6446% | 7852.922000 | 7903.707900 | +50.785900 |
| 08/05/2026 | +0.9205% | 7780.968900 | 7852.922000 | +71.953100 |
| 07/05/2026 | -0.6397% | 7830.904800 | 7780.968900 | -49.935900 |
| 06/05/2026 | +0.0567% | 7826.466000 | 7830.904800 | +4.438800 |
| 05/05/2026 | +0.0412% | 7823.240500 | 7826.466000 | +3.225500 |
| 04/05/2026 | +1.0450% | 7741.913200 | 7823.240500 | +81.327300 |
| 30/04/2026 | +1.0284% | 7662.699600 | 7741.913200 | +79.213600 |
| 29/04/2026 | +0.6115% | 7615.983500 | 7662.699600 | +46.716100 |
| 28/04/2026 | -0.2996% | 7638.833900 | 7615.983500 | -22.850400 |
| 27/04/2026 | +0.0620% | 7634.095500 | 7638.833900 | +4.738400 |
| 24/04/2026 | +0.8112% | 7572.418300 | 7634.095500 | +61.677200 |
| 23/04/2026 | +0.1015% | 7564.738000 | 7572.418300 | +7.680300 |
| 22/04/2026 | +1.0900% | 7482.729000 | 7564.738000 | +82.009000 |
| 21/04/2026 | +0.1669% | 7470.249100 | 7482.729000 | +12.479900 |
| 20/04/2026 | +0.7924% | 7411.290700 | 7470.249100 | +58.958400 |
| 17/04/2026 | +0.1422% | 7440.503900 | 7451.091600 | +10.587700 |
| 16/04/2026 | +0.3934% | 7411.290700 | 7440.503900 | +29.213200 |
| 15/04/2026 | +0.6443% | 7363.690900 | 7411.290700 | +47.599800 |
| 14/04/2026 | +1.7618% | 7235.095100 | 7363.690900 | +128.595800 |
| 10/04/2026 | -0.3344% | 7259.326400 | 7235.095100 | -24.231300 |
| 09/04/2026 | +0.2294% | 7242.690900 | 7259.326400 | +16.635500 |
| 07/04/2026 | +0.9007% | 7177.751800 | 7242.690900 | +64.939100 |
| 06/04/2026 | -0.4802% | 7212.300700 | 7177.751800 | -34.548900 |
Mostrando 1 -
100
de 2384 registros