Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.1355%
Máximo
2.0891%
Mínimo
-1.4466%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1150% | 9005.044900 | 8994.695100 | -10.349800 |
| 14/10/2026 | -0.3044% | 9032.502400 | 9005.044900 | -27.457500 |
| 13/10/2026 | +0.2146% | 9013.143400 | 9032.502400 | +19.359000 |
| 09/10/2026 | +0.1822% | 8996.732200 | 9013.143400 | +16.411200 |
| 08/10/2026 | -0.1379% | 9009.149400 | 8996.732200 | -12.417200 |
| 07/10/2026 | +0.8337% | 8934.349000 | 9009.149400 | +74.800400 |
| 06/10/2026 | -0.1657% | 8949.167200 | 8934.349000 | -14.818200 |
| 05/10/2026 | -0.1249% | 8960.348400 | 8949.167200 | -11.181200 |
| 02/10/2026 | +0.9776% | 8873.180200 | 8960.348400 | +87.168200 |
| 01/10/2026 | +0.8209% | 8800.634700 | 8873.180200 | +72.545500 |
| 30/09/2026 | +0.2765% | 8776.334000 | 8800.634700 | +24.300700 |
| 29/09/2026 | -0.2021% | 8794.090200 | 8776.334000 | -17.756200 |
| 28/09/2026 | -0.2223% | 8813.661800 | 8794.090200 | -19.571600 |
| 25/09/2026 | +0.2763% | 8789.344500 | 8813.661800 | +24.317300 |
| 24/09/2026 | +0.3028% | 8762.770400 | 8789.344500 | +26.574100 |
| 23/09/2026 | +0.6082% | 8709.635500 | 8762.770400 | +53.134900 |
| 22/09/2026 | -0.5106% | 8754.216400 | 8709.635500 | -44.580900 |
| 21/09/2026 | +0.9281% | 8673.340100 | 8754.216400 | +80.876300 |
| 17/09/2026 | +1.2170% | 8568.427900 | 8673.340100 | +104.912200 |
| 16/09/2026 | -0.2258% | 8587.794900 | 8568.427900 | -19.367000 |
| 15/09/2026 | -0.7686% | 8654.055700 | 8587.794900 | -66.260800 |
| 14/09/2026 | +1.1664% | 8553.704200 | 8654.055700 | +100.351500 |
| 11/09/2026 | +1.1218% | 8458.286600 | 8553.704200 | +95.417600 |
| 10/09/2026 | +0.5369% | 8412.999900 | 8458.286600 | +45.286700 |
| 09/09/2026 | -0.7082% | 8472.794300 | 8412.999900 | -59.794400 |
| 08/09/2026 | -1.1120% | 8567.535500 | 8472.794300 | -94.741200 |
| 07/09/2026 | -0.0781% | 8574.225800 | 8567.535500 | -6.690300 |
| 04/09/2026 | -0.3028% | 8600.229800 | 8574.225800 | -26.004000 |
| 03/09/2026 | +0.7340% | 8537.338400 | 8600.229800 | +62.891400 |
| 02/09/2026 | +0.3417% | 8508.212600 | 8537.338400 | +29.125800 |
| 01/09/2026 | -0.6287% | 8561.873900 | 8508.212600 | -53.661300 |
| 31/08/2026 | +0.2275% | 8542.414600 | 8561.873900 | +19.459300 |
| 28/08/2026 | +0.3827% | 8509.784900 | 8542.414600 | +32.629700 |
| 27/08/2026 | +1.4213% | 8389.691200 | 8509.784900 | +120.093700 |
| 26/08/2026 | +0.7750% | 8324.924000 | 8389.691200 | +64.767200 |
| 25/08/2026 | -0.0265% | 8327.132600 | 8324.924000 | -2.208600 |
| 24/08/2026 | -0.6656% | 8382.739200 | 8327.132600 | -55.606600 |
| 21/08/2026 | -0.3180% | 8409.438600 | 8382.739200 | -26.699400 |
| 20/08/2026 | -0.4790% | 8449.816000 | 8409.438600 | -40.377400 |
| 19/08/2026 | +0.1223% | 8439.488500 | 8449.816000 | +10.327500 |
| 18/08/2026 | +0.0496% | 8435.302800 | 8439.488500 | +4.185700 |
| 17/08/2026 | -0.2832% | 8459.224000 | 8435.302800 | -23.921200 |
| 14/08/2026 | -0.1549% | 8472.341600 | 8459.224000 | -13.117600 |
| 13/08/2026 | +0.8250% | 8402.732900 | 8472.341600 | +69.608700 |
| 12/08/2026 | -0.0398% | 8406.076800 | 8402.732900 | -3.343900 |
| 11/08/2026 | -0.5117% | 8449.200900 | 8406.076800 | -43.124100 |
| 10/08/2026 | +0.4532% | 8410.994100 | 8449.200900 | +38.206800 |
| 07/08/2026 | +0.3850% | 8378.674000 | 8410.994100 | +32.320100 |
| 06/08/2026 | +0.0037% | 8378.362400 | 8378.674000 | +0.311600 |
| 05/08/2026 | -0.2022% | 8395.322100 | 8378.362400 | -16.959700 |
| 04/08/2026 | +0.6695% | 8339.305800 | 8395.322100 | +56.016300 |
| 03/08/2026 | +1.2469% | 8235.971800 | 8339.305800 | +103.334000 |
| 31/07/2026 | +0.9907% | 8154.777500 | 8235.971800 | +81.194300 |
| 30/07/2026 | +0.0559% | 8150.223800 | 8154.777500 | +4.553700 |
| 29/07/2026 | -1.4466% | 8268.984700 | 8150.223800 | -118.760900 |
| 28/07/2026 | -0.2418% | 8289.004500 | 8268.984700 | -20.019800 |
| 27/07/2026 | -0.5750% | 8336.803900 | 8289.004500 | -47.799400 |
| 24/07/2026 | +0.2259% | 8317.993000 | 8336.803900 | +18.810900 |
| 23/07/2026 | -0.4069% | 8351.908600 | 8317.993000 | -33.915600 |
| 22/07/2026 | +0.3550% | 8322.314800 | 8351.908600 | +29.593800 |
| 21/07/2026 | +0.5965% | 8272.816400 | 8322.314800 | +49.498400 |
| 20/07/2026 | -0.2009% | 8289.452000 | 8272.816400 | -16.635600 |
| 17/07/2026 | -0.4347% | 8325.565200 | 8289.452000 | -36.113200 |
| 15/07/2026 | +0.2771% | 8302.526700 | 8325.565200 | +23.038500 |
| 14/07/2026 | -0.1882% | 8318.165800 | 8302.526700 | -15.639100 |
| 13/07/2026 | -0.2033% | 8335.097500 | 8318.165800 | -16.931700 |
| 10/07/2026 | +0.0035% | 8334.806000 | 8335.097500 | +0.291500 |
| 09/07/2026 | +0.2584% | 8313.296900 | 8334.806000 | +21.509100 |
| 08/07/2026 | +0.4367% | 8277.071200 | 8313.296900 | +36.225700 |
| 07/07/2026 | -0.4516% | 8314.531400 | 8277.071200 | -37.460200 |
| 06/07/2026 | +1.2048% | 8214.958500 | 8314.531400 | +99.572900 |
| 03/07/2026 | +0.0968% | 8207.006300 | 8214.958500 | +7.952200 |
| 02/07/2026 | -0.8537% | 8277.370400 | 8207.006300 | -70.364100 |
| 01/07/2026 | +0.6593% | 8222.973100 | 8277.370400 | +54.397300 |
| 30/06/2026 | +1.7737% | 8078.410600 | 8222.973100 | +144.562500 |
| 26/06/2026 | +0.4334% | 8043.470700 | 8078.410600 | +34.939900 |
| 25/06/2026 | -0.7049% | 8100.371600 | 8043.470700 | -56.900900 |
| 24/06/2026 | +0.7520% | 8039.685000 | 8100.371600 | +60.686600 |
| 23/06/2026 | -0.2665% | 8061.139100 | 8039.685000 | -21.454100 |
| 22/06/2026 | +0.1948% | 8045.453200 | 8061.139100 | +15.685900 |
| 19/06/2026 | +0.4303% | 8010.905600 | 8045.453200 | +34.547600 |
| 18/06/2026 | +2.0891% | 7845.284600 | 8010.905600 | +165.621000 |
| 17/06/2026 | -1.3709% | 7953.580000 | 7845.284600 | -108.295400 |
| 16/06/2026 | -0.7699% | 8015.047700 | 7953.580000 | -61.467700 |
| 15/06/2026 | +0.7003% | 7959.113600 | 8015.047700 | +55.934100 |
| 12/06/2026 | -0.0183% | 7960.568400 | 7959.113600 | -1.454800 |
| 11/06/2026 | +0.2677% | 7939.286200 | 7960.568400 | +21.282200 |
| 09/06/2026 | -0.9754% | 8106.815100 | 8028.123600 | -78.691500 |
| 08/06/2026 | +0.8262% | 8040.114000 | 8106.815100 | +66.701100 |
| 05/06/2026 | -0.5414% | 8083.763900 | 8040.114000 | -43.649900 |
| 04/06/2026 | +0.3841% | 8052.773000 | 8083.763900 | +30.990900 |
| 03/06/2026 | +0.0032% | 8052.513900 | 8052.773000 | +0.259100 |
| 02/06/2026 | -0.3314% | 8079.245400 | 8052.513900 | -26.731500 |
| 01/06/2026 | +0.4032% | 8046.731700 | 8079.245400 | +32.513700 |
| 29/05/2026 | +0.0810% | 8040.215400 | 8046.731700 | +6.516300 |
| 28/05/2026 | +0.3494% | 8012.175400 | 8040.215400 | +28.040000 |
| 27/05/2026 | +0.0834% | 8005.495100 | 8012.175400 | +6.680300 |
| 26/05/2026 | +0.6858% | 7950.782600 | 8005.495100 | +54.712500 |
| 25/05/2026 | -0.7075% | 8007.233700 | 7950.782600 | -56.451100 |
| 22/05/2026 | +0.8050% | 7943.030300 | 8007.233700 | +64.203400 |
Mostrando 1 -
100
de 2414 registros