Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.1713%
Máximo
3.9691%
Mínimo
-2.4512%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/11/2024 | +0.0410% | 6933.381700 | 6936.222000 | +2.840300 |
| 11/11/2024 | +1.9258% | 6801.137700 | 6933.381700 | +132.244000 |
| 08/11/2024 | +1.6700% | 6688.502800 | 6801.137700 | +112.634900 |
| 07/11/2024 | -1.0620% | 6759.915900 | 6688.502800 | -71.413100 |
| 06/11/2024 | +3.9691% | 6496.861200 | 6759.915900 | +263.054700 |
| 05/11/2024 | +1.0570% | 6428.553100 | 6496.861200 | +68.308100 |
| 04/11/2024 | -2.3430% | 6580.955000 | 6428.553100 | -152.401900 |
| 30/10/2024 | +0.7609% | 6531.069500 | 6580.955000 | +49.885500 |
| 29/10/2024 | +0.6950% | 6485.835300 | 6531.069500 | +45.234200 |
| 28/10/2024 | -0.0672% | 6490.192400 | 6485.835300 | -4.357100 |
| 25/10/2024 | +0.3934% | 6464.708900 | 6490.192400 | +25.483500 |
| 24/10/2024 | -0.1031% | 6471.377800 | 6464.708900 | -6.668900 |
| 23/10/2024 | -1.0339% | 6538.629300 | 6471.377800 | -67.251500 |
| 22/10/2024 | -0.6208% | 6579.349100 | 6538.629300 | -40.719800 |
| 21/10/2024 | +0.6342% | 6537.757400 | 6579.349100 | +41.591700 |
| 18/10/2024 | +0.5489% | 6501.973100 | 6537.757400 | +35.784300 |
| 17/10/2024 | +0.4125% | 6475.205700 | 6501.973100 | +26.767400 |
| 16/10/2024 | +0.8528% | 6420.217000 | 6475.205700 | +54.988700 |
| 15/10/2024 | +0.1922% | 6407.889200 | 6420.217000 | +12.327800 |
| 14/10/2024 | +1.0961% | 6338.034400 | 6407.889200 | +69.854800 |
| 11/10/2024 | -0.0227% | 6339.472100 | 6338.034400 | -1.437700 |
| 10/10/2024 | -0.5898% | 6376.972700 | 6339.472100 | -37.500600 |
| 09/10/2024 | +0.8279% | 6324.398800 | 6376.972700 | +52.573900 |
| 08/10/2024 | +1.7919% | 6212.080900 | 6324.398800 | +112.317900 |
| 07/10/2024 | -0.7129% | 6256.525700 | 6212.080900 | -44.444800 |
| 04/10/2024 | +1.3905% | 6170.133100 | 6256.525700 | +86.392600 |
| 03/10/2024 | +1.0381% | 6106.409900 | 6170.133100 | +63.723200 |
| 02/10/2024 | +0.8092% | 6057.193600 | 6106.409900 | +49.216300 |
| 01/10/2024 | -0.5627% | 6091.373400 | 6057.193600 | -34.179800 |
| 30/09/2024 | +0.5970% | 6055.117300 | 6091.373400 | +36.256100 |
| 27/09/2024 | -0.7425% | 6100.245400 | 6055.117300 | -45.128100 |
| 26/09/2024 | -0.7970% | 6149.058400 | 6100.245400 | -48.813000 |
| 25/09/2024 | -0.1294% | 6157.022300 | 6149.058400 | -7.963900 |
| 24/09/2024 | -1.1530% | 6228.426100 | 6157.022300 | -71.403800 |
| 23/09/2024 | +1.1211% | 6158.989300 | 6228.426100 | +69.436800 |
| 17/09/2024 | +0.4377% | 6132.092900 | 6158.989300 | +26.896400 |
| 16/09/2024 | -0.0432% | 6134.743800 | 6132.092900 | -2.650900 |
| 13/09/2024 | -0.2847% | 6152.235500 | 6134.743800 | -17.491700 |
| 12/09/2024 | -0.2708% | 6168.919200 | 6152.235500 | -16.683700 |
| 11/09/2024 | +0.5109% | 6137.485500 | 6168.919200 | +31.433700 |
| 10/09/2024 | +0.7969% | 6088.771800 | 6137.485500 | +48.713700 |
| 09/09/2024 | +1.4692% | 5999.971200 | 6088.771800 | +88.800600 |
| 06/09/2024 | -1.5037% | 6090.873300 | 5999.971200 | -90.902100 |
| 05/09/2024 | +0.1531% | 6081.555200 | 6090.873300 | +9.318100 |
| 04/09/2024 | +1.0764% | 6016.444400 | 6081.555200 | +65.110800 |
| 03/09/2024 | -0.9055% | 6071.170200 | 6016.444400 | -54.725800 |
| 02/09/2024 | +0.1450% | 6062.371500 | 6071.170200 | +8.798700 |
| 30/08/2024 | +0.5290% | 6030.384300 | 6062.371500 | +31.987200 |
| 29/08/2024 | +0.5412% | 5997.834500 | 6030.384300 | +32.549800 |
| 28/08/2024 | -0.1030% | 6004.013800 | 5997.834500 | -6.179300 |
| 27/08/2024 | +0.1489% | 5995.080800 | 6004.013800 | +8.933000 |
| 26/08/2024 | -0.6269% | 6032.782800 | 5995.080800 | -37.702000 |
| 23/08/2024 | +0.1772% | 6022.100800 | 6032.782800 | +10.682000 |
| 22/08/2024 | -0.7632% | 6068.234300 | 6022.100800 | -46.133500 |
| 21/08/2024 | +0.0505% | 6065.172400 | 6068.234300 | +3.061900 |
| 20/08/2024 | -0.8648% | 6117.852600 | 6065.172400 | -52.680200 |
| 19/08/2024 | +0.4715% | 6089.074400 | 6117.852600 | +28.778200 |
| 16/08/2024 | +2.1442% | 5959.900800 | 6089.074400 | +129.173600 |
| 14/08/2024 | +0.2772% | 5943.402700 | 5959.900800 | +16.498100 |
| 13/08/2024 | +1.7498% | 5840.307200 | 5943.402700 | +103.095500 |
| 12/08/2024 | -0.0412% | 5842.716300 | 5840.307200 | -2.409100 |
| 09/08/2024 | -0.0270% | 5844.295000 | 5842.716300 | -1.578700 |
| 08/08/2024 | +1.5642% | 5753.592000 | 5844.295000 | +90.703000 |
| 07/08/2024 | -1.0930% | 5816.822800 | 5753.592000 | -63.230800 |
| 06/08/2024 | -0.1147% | 5823.497300 | 5816.822800 | -6.674500 |
| 05/08/2024 | -2.4512% | 5968.004000 | 5823.497300 | -144.506700 |
| 02/08/2024 | -0.5799% | 6002.710300 | 5968.004000 | -34.706300 |
| 01/08/2024 | -1.8660% | 6115.775500 | 6002.710300 | -113.065200 |
| 31/07/2024 | +0.3501% | 6094.401900 | 6115.775500 | +21.373600 |
| 30/07/2024 | -0.5394% | 6127.365100 | 6094.401900 | -32.963200 |
| 29/07/2024 | +0.7524% | 6081.436300 | 6127.365100 | +45.928800 |
| 26/07/2024 | +1.4614% | 5993.208400 | 6081.436300 | +88.227900 |
| 25/07/2024 | -0.6834% | 6034.303700 | 5993.208400 | -41.095300 |
| 24/07/2024 | -2.0951% | 6162.061700 | 6034.303700 | -127.758000 |
| 23/07/2024 | -0.4680% | 6190.969300 | 6162.061700 | -28.907600 |
| 22/07/2024 | +1.6274% | 6091.030500 | 6190.969300 | +99.938800 |
| 19/07/2024 | -0.3952% | 6115.152700 | 6091.030500 | -24.122200 |
| 18/07/2024 | +1.1142% | 6047.394500 | 6115.152700 | +67.758200 |
| 17/07/2024 | +0.6897% | 6005.828800 | 6047.394500 | +41.565700 |
| 15/07/2024 | +0.1695% | 5995.655600 | 6005.828800 | +10.173200 |
| 12/07/2024 | +0.6601% | 5956.206900 | 5995.655600 | +39.448700 |
| 11/07/2024 | -1.7867% | 6063.585200 | 5956.206900 | -107.378300 |
| 10/07/2024 | -0.3878% | 6087.147000 | 6063.585200 | -23.561800 |
| 09/07/2024 | -0.5816% | 6122.654700 | 6087.147000 | -35.507700 |
| 08/07/2024 | +0.7402% | 6077.502400 | 6122.654700 | +45.152300 |
| 05/07/2024 | +0.3837% | 6054.230200 | 6077.502400 | +23.272200 |
| 04/07/2024 | -0.2862% | 6071.581400 | 6054.230200 | -17.351200 |
| 03/07/2024 | -0.2090% | 6084.282000 | 6071.581400 | -12.700600 |
| 02/07/2024 | +1.0474% | 6020.887100 | 6084.282000 | +63.394900 |
| 01/07/2024 | +0.0670% | 6016.856700 | 6020.887100 | +4.030400 |
| 28/06/2024 | -1.2162% | 6090.481800 | 6016.856700 | -73.625100 |
| 27/06/2024 | +0.4040% | 6065.925600 | 6090.481800 | +24.556200 |
| 26/06/2024 | +0.6028% | 6029.467900 | 6065.925600 | +36.457700 |
| 25/06/2024 | +0.4160% | 6004.437100 | 6029.467900 | +25.030800 |
| 24/06/2024 | +0.1837% | 5993.414300 | 6004.437100 | +11.022800 |
| 21/06/2024 | +0.5462% | 5960.765500 | 5993.414300 | +32.648800 |
| 19/06/2024 | -0.7324% | 6004.585200 | 5960.765500 | -43.819700 |
| 18/06/2024 | -0.0484% | 6007.492800 | 6004.585200 | -2.907600 |
| 17/06/2024 | +1.8563% | 5897.005100 | 6007.492800 | +110.487700 |
| 14/06/2024 | +0.8986% | 5844.249600 | 5897.005100 | +52.755500 |
Mostrando 401 -
500
de 2351 registros