Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: APV
Estadísticas del Período
Promedio
0.0635%
Máximo
3.3530%
Mínimo
-2.6686%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +1.0905% 4073.159100 4117.820600 +44.661500
29/06/2023 +0.1386% 4067.516900 4073.159100 +5.642200
28/06/2023 +0.3548% 4053.112700 4067.516900 +14.404200
27/06/2023 -0.3336% 4066.655800 4053.112700 -13.543100
23/06/2023 -0.2263% 4075.867100 4066.655800 -9.211300
22/06/2023 +0.0619% 4073.343600 4075.867100 +2.523500
20/06/2023 +0.5307% 4051.782700 4073.343600 +21.560900
19/06/2023 -0.0145% 4052.368300 4051.782700 -0.585600
16/06/2023 -0.6745% 4079.793200 4052.368300 -27.424900
15/06/2023 +1.0246% 4038.205200 4079.793200 +41.588000
14/06/2023 -0.4318% 4055.678500 4038.205200 -17.473300
13/06/2023 +0.2134% 4047.034700 4055.678500 +8.643800
12/06/2023 +3.3530% 3913.589200 4047.034700 +133.445500
09/06/2023 -0.1559% 3919.694900 3913.589200 -6.105700
08/06/2023 +0.4229% 3903.153900 3919.694900 +16.541000
07/06/2023 -1.0408% 3943.989900 3903.153900 -40.836000
06/06/2023 +0.3129% 3931.670300 3943.989900 +12.319600
05/06/2023 -0.0839% 3934.971700 3931.670300 -3.301400
02/06/2023 +0.5255% 3914.345900 3934.971700 +20.625800
01/06/2023 +0.3795% 3899.520900 3914.345900 +14.825000
31/05/2023 +0.5475% 3878.229200 3899.520900 +21.291700
30/05/2023 +0.3784% 3863.582900 3878.229200 +14.646300
29/05/2023 -0.1179% 3868.142000 3863.582900 -4.559100
26/05/2023 +0.8463% 3835.542200 3868.142000 +32.599800
25/05/2023 +0.1250% 3830.750600 3835.542200 +4.791600
24/05/2023 +0.1784% 3823.923400 3830.750600 +6.827200
23/05/2023 -0.9667% 3861.067800 3823.923400 -37.144400
22/05/2023 +0.7027% 3834.030500 3861.067800 +27.037300
19/05/2023 -0.2387% 3843.192800 3834.030500 -9.162300
18/05/2023 +0.5404% 3822.478300 3843.192800 +20.714500
17/05/2023 +1.3056% 3772.897300 3822.478300 +49.581000
16/05/2023 +0.6543% 3748.290100 3772.897300 +24.607200
15/05/2023 -0.1202% 3752.799500 3748.290100 -4.509400
12/05/2023 -1.6538% 3815.378800 3752.799500 -62.579300
11/05/2023 +0.7897% 3785.366300 3815.378800 +30.012500
10/05/2023 +0.2558% 3775.696800 3785.366300 +9.669500
09/05/2023 -0.6464% 3800.181100 3775.696800 -24.484300
08/05/2023 -0.3885% 3814.973500 3800.181100 -14.792400
05/05/2023 +1.0509% 3775.092600 3814.973500 +39.880900
04/05/2023 -1.4371% 3829.735700 3775.092600 -54.643100
03/05/2023 -0.5760% 3851.860300 3829.735700 -22.124600
02/05/2023 -0.6175% 3875.720600 3851.860300 -23.860300
28/04/2023 +1.2293% 3828.368900 3875.720600 +47.351700
27/04/2023 +1.1787% 3783.507300 3828.368900 +44.861600
26/04/2023 -1.6989% 3848.335700 3783.507300 -64.828400
25/04/2023 -1.2124% 3895.276500 3848.335700 -46.940800
24/04/2023 +2.6299% 3794.171300 3895.276500 +101.105200
21/04/2023 +0.5077% 3774.957100 3794.171300 +19.214200
20/04/2023 -1.0027% 3812.997100 3774.957100 -38.040000
19/04/2023 -0.0381% 3814.450800 3812.997100 -1.453700
18/04/2023 +0.3731% 3800.246300 3814.450800 +14.204500
17/04/2023 -0.6851% 3826.371200 3800.246300 -26.124900
14/04/2023 -0.1279% 3831.266800 3826.371200 -4.895600
13/04/2023 +0.6631% 3805.946300 3831.266800 +25.320500
12/04/2023 -1.4341% 3860.921500 3805.946300 -54.975200
11/04/2023 -1.0575% 3901.969300 3860.921500 -41.047800
10/04/2023 +0.6419% 3877.004000 3901.969300 +24.965300
06/04/2023 +0.8480% 3844.264800 3877.004000 +32.739200
05/04/2023 -0.4012% 3859.719600 3844.264800 -15.454800
04/04/2023 +0.8033% 3828.838700 3859.719600 +30.880900
03/04/2023 +1.9301% 3755.647600 3828.838700 +73.191100
31/03/2023 +1.7618% 3690.059200 3755.647600 +65.588400
30/03/2023 +0.4762% 3672.530000 3690.059200 +17.529200
29/03/2023 +0.5575% 3652.112000 3672.530000 +20.418000
28/03/2023 -1.1139% 3693.020700 3652.112000 -40.908700
27/03/2023 -0.8439% 3724.318600 3693.020700 -31.297900
24/03/2023 +1.4170% 3671.917500 3724.318600 +52.401100
23/03/2023 -1.4609% 3725.953900 3671.917500 -54.036400
22/03/2023 -1.3770% 3777.616700 3725.953900 -51.662800
21/03/2023 +0.8697% 3744.905600 3777.616700 +32.711100
20/03/2023 +0.1493% 3739.317800 3744.905600 +5.587800
17/03/2023 -0.1368% 3744.436700 3739.317800 -5.118900
16/03/2023 +2.3763% 3656.505200 3744.436700 +87.931500
15/03/2023 +1.4147% 3605.139100 3656.505200 +51.366100
14/03/2023 +0.8165% 3575.821300 3605.139100 +29.317800
13/03/2023 +1.4441% 3524.554200 3575.821300 +51.267100
10/03/2023 -1.3680% 3573.100000 3524.554200 -48.545800
09/03/2023 -2.1072% 3649.190500 3573.100000 -76.090500
08/03/2023 +0.4881% 3631.421300 3649.190500 +17.769200
07/03/2023 -2.6686% 3729.632800 3631.421300 -98.211500
06/03/2023 -0.6672% 3754.598700 3729.632800 -24.965900
03/03/2023 +1.4295% 3701.309000 3754.598700 +53.289700
02/03/2023 +0.2751% 3691.141800 3701.309000 +10.167200
01/03/2023 -2.2751% 3776.080800 3691.141800 -84.939000
28/02/2023 -0.7300% 3803.745400 3776.080800 -27.664600
27/02/2023 +2.1521% 3722.757900 3803.745400 +80.987500
24/02/2023 +0.3735% 3708.879500 3722.757900 +13.878400
23/02/2023 +1.1090% 3667.974700 3708.879500 +40.904800
22/02/2023 +0.0880% 3664.749900 3667.974700 +3.224800
21/02/2023 -1.5164% 3720.746400 3664.749900 -55.996500
20/02/2023 -0.3228% 3732.776700 3720.746400 -12.030300
17/02/2023 -0.4964% 3751.350900 3732.776700 -18.574200
16/02/2023 -1.4948% 3807.846700 3751.350900 -56.495800
15/02/2023 +0.6782% 3782.110300 3807.846700 +25.736400
14/02/2023 -1.0151% 3820.699100 3782.110300 -38.588800
13/02/2023 +0.4119% 3804.992900 3820.699100 +15.706200
10/02/2023 +0.2135% 3796.879700 3804.992900 +8.113200
09/02/2023 -0.6663% 3822.263400 3796.879700 -25.383700
08/02/2023 -1.6046% 3884.088700 3822.263400 -61.825300
07/02/2023 +0.5075% 3864.427000 3884.088700 +19.661700
Mostrando 801 - 900 de 2414 registros
Volver al Detalle Ver Historial