Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
-0.0334%
Máximo
4.4618%
Mínimo
-5.4244%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.2383% | 4084.134200 | 4093.880200 | +9.746000 |
| 07/09/2022 | +2.0347% | 4001.872800 | 4084.134200 | +82.261400 |
| 06/09/2022 | +1.3120% | 3949.710100 | 4001.872800 | +52.162700 |
| 05/09/2022 | -2.0834% | 4032.862500 | 3949.710100 | -83.152400 |
| 02/09/2022 | -2.0106% | 4114.768600 | 4032.862500 | -81.906100 |
| 01/09/2022 | -0.0608% | 4117.272800 | 4114.768600 | -2.504200 |
| 31/08/2022 | +0.8525% | 4082.320500 | 4117.272800 | +34.952300 |
| 30/08/2022 | -2.2164% | 4173.811700 | 4082.320500 | -91.491200 |
| 29/08/2022 | -2.0311% | 4259.454200 | 4173.811700 | -85.642500 |
| 26/08/2022 | -4.6935% | 4464.135700 | 4259.454200 | -204.681500 |
| 25/08/2022 | +0.7939% | 4428.834300 | 4464.135700 | +35.301400 |
| 24/08/2022 | -0.6949% | 4459.717500 | 4428.834300 | -30.883200 |
| 23/08/2022 | -2.3072% | 4563.809300 | 4459.717500 | -104.091800 |
| 22/08/2022 | -2.3469% | 4672.185800 | 4563.809300 | -108.376500 |
| 19/08/2022 | +1.1242% | 4619.953400 | 4672.185800 | +52.232400 |
| 18/08/2022 | +2.7296% | 4495.552500 | 4619.953400 | +124.400900 |
| 17/08/2022 | +0.5579% | 4470.543700 | 4495.552500 | +25.008800 |
| 16/08/2022 | +0.4939% | 4448.516700 | 4470.543700 | +22.027000 |
| 12/08/2022 | +1.6529% | 4375.590700 | 4448.516700 | +72.926000 |
| 11/08/2022 | -0.5738% | 4400.768400 | 4375.590700 | -25.177700 |
| 10/08/2022 | +1.2670% | 4345.363300 | 4400.768400 | +55.405100 |
| 09/08/2022 | -1.1941% | 4397.563900 | 4345.363300 | -52.200600 |
| 08/08/2022 | -0.6511% | 4426.290700 | 4397.563900 | -28.726800 |
| 05/08/2022 | +0.7488% | 4393.268300 | 4426.290700 | +33.022400 |
| 04/08/2022 | -0.1538% | 4400.031400 | 4393.268300 | -6.763100 |
| 03/08/2022 | +2.8684% | 4275.614600 | 4400.031400 | +124.416800 |
| 02/08/2022 | -0.8491% | 4312.072400 | 4275.614600 | -36.457800 |
| 01/08/2022 | -1.4516% | 4375.125000 | 4312.072400 | -63.052600 |
| 29/07/2022 | +0.5169% | 4352.568000 | 4375.125000 | +22.557000 |
| 28/07/2022 | +1.4979% | 4287.856500 | 4352.568000 | +64.711500 |
| 27/07/2022 | +2.4619% | 4183.583500 | 4287.856500 | +104.273000 |
| 26/07/2022 | -2.9505% | 4308.858900 | 4183.583500 | -125.275400 |
| 25/07/2022 | +0.8150% | 4273.885700 | 4308.858900 | +34.973200 |
| 22/07/2022 | +0.2528% | 4263.094200 | 4273.885700 | +10.791500 |
| 21/07/2022 | +1.9966% | 4178.820700 | 4263.094200 | +84.273500 |
| 20/07/2022 | -0.7361% | 4209.694000 | 4178.820700 | -30.873300 |
| 19/07/2022 | +1.8288% | 4133.406700 | 4209.694000 | +76.287300 |
| 18/07/2022 | -5.4244% | 4363.813200 | 4133.406700 | -230.406500 |
| 15/07/2022 | -3.0876% | 4500.649700 | 4363.813200 | -136.836500 |
| 14/07/2022 | +2.6261% | 4383.994700 | 4500.649700 | +116.655000 |
| 13/07/2022 | -0.4302% | 4402.897200 | 4383.994700 | -18.902500 |
| 12/07/2022 | +0.7215% | 4371.246100 | 4402.897200 | +31.651100 |
| 11/07/2022 | +1.2296% | 4317.827600 | 4371.246100 | +53.418500 |
| 08/07/2022 | +0.9085% | 4278.775800 | 4317.827600 | +39.051800 |
| 07/07/2022 | +0.0259% | 4277.667600 | 4278.775800 | +1.108200 |
| 06/07/2022 | +2.8102% | 4159.130000 | 4277.667600 | +118.537600 |
| 05/07/2022 | +2.3462% | 4062.684000 | 4159.130000 | +96.446000 |
| 04/07/2022 | -0.7377% | 4092.767200 | 4062.684000 | -30.083200 |
| 01/07/2022 | +1.5391% | 4030.259300 | 4092.767200 | +62.507900 |
| 30/06/2022 | +0.3401% | 4016.577500 | 4030.259300 | +13.681800 |
| 29/06/2022 | +1.4471% | 3958.871300 | 4016.577500 | +57.706200 |
| 28/06/2022 | -2.9898% | 4079.022500 | 3958.871300 | -120.151200 |
| 24/06/2022 | +4.4618% | 3901.023400 | 4079.022500 | +177.999100 |
| 23/06/2022 | +2.2021% | 3816.056200 | 3901.023400 | +84.967200 |
| 22/06/2022 | +2.2042% | 3732.861400 | 3816.056200 | +83.194800 |
| 20/06/2022 | +1.4703% | 3678.380400 | 3732.861400 | +54.481000 |
| 17/06/2022 | +0.9366% | 3644.089400 | 3678.380400 | +34.291000 |
| 16/06/2022 | -2.6959% | 3743.668300 | 3644.089400 | -99.578900 |
| 15/06/2022 | +1.7495% | 3678.741100 | 3743.668300 | +64.927200 |
| 14/06/2022 | -0.4827% | 3696.542400 | 3678.741100 | -17.801300 |
| 13/06/2022 | -2.3908% | 3785.984200 | 3696.542400 | -89.441800 |
| 10/06/2022 | -2.0606% | 3864.805700 | 3785.984200 | -78.821500 |
| 09/06/2022 | -1.9132% | 3939.458700 | 3864.805700 | -74.653000 |
| 08/06/2022 | -1.8968% | 4014.895000 | 3939.458700 | -75.436300 |
| 07/06/2022 | +2.0499% | 3933.432900 | 4014.895000 | +81.462100 |
| 06/06/2022 | +0.6482% | 3908.017800 | 3933.432900 | +25.415100 |
| 03/06/2022 | -1.9501% | 3984.976100 | 3908.017800 | -76.958300 |
| 02/06/2022 | +0.8297% | 3952.048200 | 3984.976100 | +32.927900 |
| 01/06/2022 | -0.8728% | 3986.692900 | 3952.048200 | -34.644700 |
| 31/05/2022 | -1.3990% | 4042.860000 | 3986.692900 | -56.167100 |
| 30/05/2022 | +0.7870% | 4011.166200 | 4042.860000 | +31.693800 |
| 27/05/2022 | +2.0948% | 3928.015100 | 4011.166200 | +83.151100 |
| 26/05/2022 | +1.7080% | 3861.493100 | 3928.015100 | +66.522000 |
| 25/05/2022 | +0.8948% | 3827.095900 | 3861.493100 | +34.397200 |
| 24/05/2022 | -0.3098% | 3838.972300 | 3827.095900 | -11.876400 |
| 23/05/2022 | +1.6625% | 3775.678300 | 3838.972300 | +63.294000 |
| 20/05/2022 | -0.9782% | 3812.792100 | 3775.678300 | -37.113800 |
| 19/05/2022 | -1.0699% | 3853.803600 | 3812.792100 | -41.011500 |
| 18/05/2022 | -4.9253% | 4048.367700 | 3853.803600 | -194.564100 |
| 17/05/2022 | +1.3394% | 3994.504100 | 4048.367700 | +53.863600 |
| 16/05/2022 | -0.6248% | 4019.541600 | 3994.504100 | -25.037500 |
| 13/05/2022 | +1.5233% | 3958.777000 | 4019.541600 | +60.764600 |
| 12/05/2022 | +0.2638% | 3948.349200 | 3958.777000 | +10.427800 |
| 11/05/2022 | -1.8792% | 4023.246700 | 3948.349200 | -74.897500 |
| 10/05/2022 | +0.0285% | 4022.100900 | 4023.246700 | +1.145800 |
| 09/05/2022 | -1.8577% | 4097.516100 | 4022.100900 | -75.415200 |
| 06/05/2022 | -1.8639% | 4174.606800 | 4097.516100 | -77.090700 |
| 05/05/2022 | -3.1936% | 4310.078800 | 4174.606800 | -135.472000 |
| 04/05/2022 | +3.2863% | 4170.740700 | 4310.078800 | +139.338100 |
| 03/05/2022 | +0.3721% | 4155.249800 | 4170.740700 | +15.490900 |
| 02/05/2022 | +1.1750% | 4106.713300 | 4155.249800 | +48.536500 |
| 29/04/2022 | -3.7387% | 4263.157000 | 4106.713300 | -156.443700 |
| 28/04/2022 | +2.5352% | 4156.435800 | 4263.157000 | +106.721200 |
| 27/04/2022 | +0.8065% | 4123.047900 | 4156.435800 | +33.387900 |
| 26/04/2022 | -3.5837% | 4273.483400 | 4123.047900 | -150.435500 |
| 25/04/2022 | +2.8891% | 4151.785900 | 4273.483400 | +121.697500 |
| 22/04/2022 | -1.3647% | 4208.835000 | 4151.785900 | -57.049100 |
| 21/04/2022 | -1.7153% | 4281.653900 | 4208.835000 | -72.818900 |
| 20/04/2022 | +0.3790% | 4265.457900 | 4281.653900 | +16.196000 |
| 19/04/2022 | +0.7654% | 4232.936400 | 4265.457900 | +32.521500 |
Mostrando 1001 -
1100
de 2414 registros