Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
-0.0813%
Máximo
3.4836%
Mínimo
-4.2122%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.7551% | 4201.092100 | 4232.936400 | +31.844300 |
| 14/04/2022 | -0.0958% | 4205.117000 | 4201.092100 | -4.024900 |
| 13/04/2022 | +0.7061% | 4175.529700 | 4205.117000 | +29.587300 |
| 12/04/2022 | -1.5895% | 4242.430400 | 4175.529700 | -66.900700 |
| 11/04/2022 | -1.2845% | 4297.277000 | 4242.430400 | -54.846600 |
| 08/04/2022 | +0.3682% | 4281.484800 | 4297.277000 | +15.792200 |
| 07/04/2022 | +1.9740% | 4197.795900 | 4281.484800 | +83.688900 |
| 06/04/2022 | +0.3193% | 4184.413400 | 4197.795900 | +13.382500 |
| 05/04/2022 | -0.9061% | 4222.502200 | 4184.413400 | -38.088800 |
| 04/04/2022 | +0.5052% | 4201.223400 | 4222.502200 | +21.278800 |
| 01/04/2022 | -0.7743% | 4233.878000 | 4201.223400 | -32.654600 |
| 31/03/2022 | -1.1322% | 4282.088300 | 4233.878000 | -48.210300 |
| 30/03/2022 | +0.8943% | 4243.965800 | 4282.088300 | +38.122500 |
| 29/03/2022 | +1.1508% | 4195.407300 | 4243.965800 | +48.558500 |
| 28/03/2022 | -0.1408% | 4201.318400 | 4195.407300 | -5.911100 |
| 25/03/2022 | -0.1437% | 4207.359700 | 4201.318400 | -6.041300 |
| 24/03/2022 | +0.8536% | 4171.597200 | 4207.359700 | +35.762500 |
| 23/03/2022 | -1.0904% | 4217.333300 | 4171.597200 | -45.736100 |
| 22/03/2022 | +0.3572% | 4202.295200 | 4217.333300 | +15.038100 |
| 21/03/2022 | -0.6209% | 4228.467200 | 4202.295200 | -26.172000 |
| 18/03/2022 | +1.9318% | 4147.565400 | 4228.467200 | +80.901800 |
| 17/03/2022 | +0.4412% | 4129.307000 | 4147.565400 | +18.258400 |
| 16/03/2022 | +1.2763% | 4076.940000 | 4129.307000 | +52.367000 |
| 15/03/2022 | +2.6580% | 3970.003200 | 4076.940000 | +106.936800 |
| 14/03/2022 | -0.0334% | 3971.329700 | 3970.003200 | -1.326500 |
| 11/03/2022 | -1.7074% | 4039.719300 | 3971.329700 | -68.389600 |
| 10/03/2022 | -0.2610% | 4050.277900 | 4039.719300 | -10.558600 |
| 09/03/2022 | +1.9952% | 3970.269000 | 4050.277900 | +80.008900 |
| 08/03/2022 | -0.7563% | 4000.411600 | 3970.269000 | -30.142600 |
| 07/03/2022 | -2.9991% | 4122.207200 | 4000.411600 | -121.795600 |
| 04/03/2022 | -0.2731% | 4133.479200 | 4122.207200 | -11.272000 |
| 03/03/2022 | -1.1296% | 4180.437200 | 4133.479200 | -46.958000 |
| 02/03/2022 | +1.9898% | 4098.077300 | 4180.437200 | +82.359900 |
| 01/03/2022 | -0.7476% | 4128.831300 | 4098.077300 | -30.754000 |
| 28/02/2022 | -1.4401% | 4188.721500 | 4128.831300 | -59.890200 |
| 25/02/2022 | +2.4679% | 4086.611400 | 4188.721500 | +102.110100 |
| 24/02/2022 | +3.4836% | 3946.701800 | 4086.611400 | +139.909600 |
| 23/02/2022 | -3.4418% | 4084.902600 | 3946.701800 | -138.200800 |
| 22/02/2022 | +0.0363% | 4083.418200 | 4084.902600 | +1.484400 |
| 21/02/2022 | -0.6268% | 4109.093500 | 4083.418200 | -25.675300 |
| 18/02/2022 | -1.1182% | 4155.300600 | 4109.093500 | -46.207100 |
| 17/02/2022 | -2.2466% | 4249.712000 | 4155.300600 | -94.411400 |
| 16/02/2022 | -0.4406% | 4268.476500 | 4249.712000 | -18.764500 |
| 15/02/2022 | +0.4269% | 4250.293800 | 4268.476500 | +18.182700 |
| 14/02/2022 | +0.3371% | 4235.988300 | 4250.293800 | +14.305500 |
| 11/02/2022 | -1.4293% | 4296.969600 | 4235.988300 | -60.981300 |
| 10/02/2022 | -4.2122% | 4481.831700 | 4296.969600 | -184.862100 |
| 09/02/2022 | +0.9371% | 4440.028200 | 4481.831700 | +41.803500 |
| 08/02/2022 | +0.4540% | 4419.915100 | 4440.028200 | +20.113100 |
| 07/02/2022 | +0.1419% | 4413.646100 | 4419.915100 | +6.269000 |
| 04/02/2022 | +0.2866% | 4401.014800 | 4413.646100 | +12.631300 |
| 03/02/2022 | +0.7799% | 4366.824900 | 4401.014800 | +34.189900 |
| 02/02/2022 | +0.5335% | 4343.589000 | 4366.824900 | +23.235900 |
| 01/02/2022 | +0.8633% | 4306.254100 | 4343.589000 | +37.334900 |
| 31/01/2022 | +0.8530% | 4269.680100 | 4306.254100 | +36.574000 |
| 28/01/2022 | +3.4779% | 4123.737900 | 4269.680100 | +145.942200 |
| 27/01/2022 | -0.2044% | 4132.176000 | 4123.737900 | -8.438100 |
| 26/01/2022 | -0.7765% | 4164.386700 | 4132.176000 | -32.210700 |
| 25/01/2022 | -1.0598% | 4208.756700 | 4164.386700 | -44.370000 |
| 24/01/2022 | +0.6221% | 4182.654900 | 4208.756700 | +26.101800 |
| 21/01/2022 | -2.5732% | 4291.680600 | 4182.654900 | -109.025700 |
| 20/01/2022 | -2.2969% | 4391.398700 | 4291.680600 | -99.718100 |
| 19/01/2022 | -1.9434% | 4477.575000 | 4391.398700 | -86.176300 |
| 18/01/2022 | -1.9670% | 4566.522200 | 4477.575000 | -88.947200 |
| 17/01/2022 | +0.6827% | 4535.454200 | 4566.522200 | +31.068000 |
| 14/01/2022 | -0.5851% | 4562.069500 | 4535.454200 | -26.615300 |
| 13/01/2022 | -2.1143% | 4659.552500 | 4562.069500 | -97.483000 |
| 12/01/2022 | -0.2943% | 4673.283500 | 4659.552500 | -13.731000 |
| 11/01/2022 | +0.9055% | 4631.157800 | 4673.283500 | +42.125700 |
| 10/01/2022 | -0.1323% | 4637.287800 | 4631.157800 | -6.130000 |
| 07/01/2022 | -1.3682% | 4701.171500 | 4637.287800 | -63.883700 |
| 06/01/2022 | -0.5283% | 4726.071800 | 4701.171500 | -24.900300 |
| 05/01/2022 | -3.1129% | 4875.503600 | 4726.071800 | -149.431800 |
| 04/01/2022 | -0.1398% | 4882.322100 | 4875.503600 | -6.818500 |
| 03/01/2022 | +1.2002% | 4824.074100 | 4882.322100 | +58.248000 |
| 31/12/2021 | +0.0004% | 4824.052500 | 4824.074100 | +0.021600 |
| 30/12/2021 | -0.8642% | 4865.920400 | 4824.052500 | -41.867900 |
| 29/12/2021 | -0.6290% | 4896.624000 | 4865.920400 | -30.703600 |
| 28/12/2021 | -0.2621% | 4909.475800 | 4896.624000 | -12.851800 |
| 27/12/2021 | +0.8772% | 4866.596200 | 4909.475800 | +42.879600 |
| 24/12/2021 | +0.7106% | 4832.138900 | 4866.596200 | +34.457300 |
| 23/12/2021 | -0.3615% | 4849.637800 | 4832.138900 | -17.498900 |
| 22/12/2021 | +0.8552% | 4808.340400 | 4849.637800 | +41.297400 |
| 21/12/2021 | +2.2773% | 4700.077500 | 4808.340400 | +108.262900 |
| 20/12/2021 | +0.8383% | 4660.840200 | 4700.077500 | +39.237300 |
| 17/12/2021 | -1.2949% | 4721.584400 | 4660.840200 | -60.744200 |
| 16/12/2021 | -0.6421% | 4752.000700 | 4721.584400 | -30.416300 |
| 15/12/2021 | +1.7983% | 4667.310100 | 4752.000700 | +84.690600 |
| 14/12/2021 | -0.4754% | 4689.549700 | 4667.310100 | -22.239600 |
| 13/12/2021 | -1.5620% | 4763.376700 | 4689.549700 | -73.827000 |
| 10/12/2021 | +1.9529% | 4671.255200 | 4763.376700 | +92.121500 |
| 09/12/2021 | -0.4473% | 4692.196700 | 4671.255200 | -20.941500 |
| 07/12/2021 | +1.9804% | 4600.188600 | 4692.196700 | +92.008100 |
| 06/12/2021 | +1.9864% | 4509.711500 | 4600.188600 | +90.477100 |
| 03/12/2021 | -1.0094% | 4555.464200 | 4509.711500 | -45.752700 |
| 02/12/2021 | +2.6708% | 4435.405400 | 4555.464200 | +120.058800 |
| 01/12/2021 | -2.6585% | 4554.902800 | 4435.405400 | -119.497400 |
| 30/11/2021 | -1.5813% | 4627.501600 | 4554.902800 | -72.598800 |
| 29/11/2021 | +2.0909% | 4531.748300 | 4627.501600 | +95.753300 |
| 26/11/2021 | -1.3046% | 4591.259100 | 4531.748300 | -59.510800 |
Mostrando 1101 -
1200
de 2414 registros