Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
-0.0159%
Máximo
6.1107%
Mínimo
-9.2751%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2020 | +4.9086% | 2412.926000 | 2534.322000 | +121.396000 |
| 16/03/2020 | -9.2751% | 2647.435100 | 2412.926000 | -234.509100 |
| 13/03/2020 | +6.1107% | 2490.502600 | 2647.435100 | +156.932500 |
| 12/03/2020 | -8.6385% | 2715.209300 | 2490.502600 | -224.706700 |
| 11/03/2020 | -4.2983% | 2834.460400 | 2715.209300 | -119.251100 |
| 10/03/2020 | +3.3524% | 2741.013500 | 2834.460400 | +93.446900 |
| 09/03/2020 | -6.0470% | 2911.876000 | 2741.013500 | -170.862500 |
| 06/03/2020 | -0.9906% | 2940.864500 | 2911.876000 | -28.988500 |
| 05/03/2020 | -1.8164% | 2994.771000 | 2940.864500 | -53.906500 |
| 04/03/2020 | +4.2703% | 2869.577700 | 2994.771000 | +125.193300 |
| 03/03/2020 | -3.1358% | 2960.987800 | 2869.577700 | -91.410100 |
| 02/03/2020 | +3.7387% | 2852.328900 | 2960.987800 | +108.658900 |
| 28/02/2020 | +0.0793% | 2850.068300 | 2852.328900 | +2.260600 |
| 27/02/2020 | -4.4916% | 2981.001200 | 2850.068300 | -130.932900 |
| 26/02/2020 | -0.3537% | 2991.563400 | 2981.001200 | -10.562200 |
| 25/02/2020 | -3.2258% | 3089.637900 | 2991.563400 | -98.074500 |
| 24/02/2020 | -3.3924% | 3196.247900 | 3089.637900 | -106.610000 |
| 21/02/2020 | -0.2795% | 3205.193600 | 3196.247900 | -8.945700 |
| 20/02/2020 | +0.3359% | 3194.444800 | 3205.193600 | +10.748800 |
| 19/02/2020 | +0.5479% | 3176.989700 | 3194.444800 | +17.455100 |
| 18/02/2020 | +0.2640% | 3168.612300 | 3176.989700 | +8.377400 |
| 17/02/2020 | -0.1063% | 3171.983400 | 3168.612300 | -3.371100 |
| 14/02/2020 | -0.2096% | 3178.638000 | 3171.983400 | -6.654600 |
| 13/02/2020 | +0.7606% | 3154.552200 | 3178.638000 | +24.085800 |
| 12/02/2020 | +0.1678% | 3149.263900 | 3154.552200 | +5.288300 |
| 11/02/2020 | -0.2872% | 3158.321200 | 3149.263900 | -9.057300 |
| 10/02/2020 | +1.6975% | 3105.161400 | 3158.321200 | +53.159800 |
| 07/02/2020 | +0.6328% | 3085.572900 | 3105.161400 | +19.588500 |
| 06/02/2020 | +0.5910% | 3067.390700 | 3085.572900 | +18.182200 |
| 05/02/2020 | +0.4677% | 3053.078200 | 3067.390700 | +14.312500 |
| 04/02/2020 | +0.4874% | 3038.232400 | 3053.078200 | +14.845800 |
| 03/02/2020 | -0.3675% | 3049.419000 | 3038.232400 | -11.186600 |
| 31/01/2020 | -1.8549% | 3106.510500 | 3049.419000 | -57.091500 |
| 30/01/2020 | +1.7479% | 3052.684200 | 3106.510500 | +53.826300 |
| 29/01/2020 | -0.1765% | 3058.077000 | 3052.684200 | -5.392800 |
| 28/01/2020 | +1.2282% | 3020.748500 | 3058.077000 | +37.328500 |
| 27/01/2020 | -0.1886% | 3026.449800 | 3020.748500 | -5.701300 |
| 24/01/2020 | -0.3877% | 3038.206500 | 3026.449800 | -11.756700 |
| 23/01/2020 | +0.1720% | 3032.985600 | 3038.206500 | +5.220900 |
| 22/01/2020 | +0.2226% | 3026.242500 | 3032.985600 | +6.743100 |
| 21/01/2020 | -0.1096% | 3029.562500 | 3026.242500 | -3.320000 |
| 20/01/2020 | -0.1769% | 3034.925500 | 3029.562500 | -5.363000 |
| 17/01/2020 | -0.0272% | 3035.751400 | 3034.925500 | -0.825900 |
| 16/01/2020 | +0.8686% | 3009.498300 | 3035.751400 | +26.253100 |
| 15/01/2020 | +0.1567% | 3004.786700 | 3009.498300 | +4.711600 |
| 14/01/2020 | -0.7257% | 3026.671200 | 3004.786700 | -21.884500 |
| 13/01/2020 | +1.6963% | 2975.761700 | 3026.671200 | +50.909500 |
| 10/01/2020 | +0.3989% | 2963.914800 | 2975.761700 | +11.846900 |
| 09/01/2020 | +0.1993% | 2958.012400 | 2963.914800 | +5.902400 |
| 08/01/2020 | -0.0538% | 2959.605100 | 2958.012400 | -1.592700 |
| 07/01/2020 | -0.1229% | 2963.245600 | 2959.605100 | -3.640500 |
| 06/01/2020 | +2.0019% | 2904.513200 | 2963.245600 | +58.732400 |
| 03/01/2020 | -0.0865% | 2907.025700 | 2904.513200 | -2.512500 |
| 02/01/2020 | +1.8811% | 2852.852500 | 2907.025700 | +54.173200 |
| 31/12/2019 | +0.0007% | 2852.833800 | 2852.852500 | +0.018700 |
| 30/12/2019 | +0.1329% | 2849.045900 | 2852.833800 | +3.787900 |
| 27/12/2019 | -0.4526% | 2861.969300 | 2849.045900 | -12.923400 |
| 26/12/2019 | +0.0626% | 2860.178400 | 2861.969300 | +1.790900 |
| 24/12/2019 | -0.4181% | 2872.162200 | 2860.178400 | -11.983800 |
| 23/12/2019 | +0.6419% | 2853.785600 | 2872.162200 | +18.376600 |
| 20/12/2019 | +0.0381% | 2852.699900 | 2853.785600 | +1.085700 |
| 19/12/2019 | +0.3768% | 2841.971900 | 2852.699900 | +10.728000 |
| 18/12/2019 | -0.5191% | 2856.762000 | 2841.971900 | -14.790100 |
| 17/12/2019 | -0.7928% | 2879.500300 | 2856.762000 | -22.738300 |
| 16/12/2019 | +0.1467% | 2875.280500 | 2879.500300 | +4.219800 |
| 13/12/2019 | -0.1476% | 2879.527600 | 2875.280500 | -4.247100 |
| 12/12/2019 | +0.2827% | 2871.397600 | 2879.527600 | +8.130000 |
| 11/12/2019 | -0.4198% | 2883.476300 | 2871.397600 | -12.078700 |
| 10/12/2019 | +0.9556% | 2856.051900 | 2883.476300 | +27.424400 |
| 09/12/2019 | -1.4242% | 2897.018100 | 2856.051900 | -40.966200 |
| 06/12/2019 | +0.2461% | 2889.898000 | 2897.018100 | +7.120100 |
| 05/12/2019 | -1.3562% | 2929.357700 | 2889.898000 | -39.459700 |
| 04/12/2019 | -0.0047% | 2929.494000 | 2929.357700 | -0.136300 |
| 03/12/2019 | -0.9303% | 2956.874300 | 2929.494000 | -27.380300 |
| 02/12/2019 | -1.7984% | 3010.531200 | 2956.874300 | -53.656900 |
| 29/11/2019 | -2.1156% | 3074.901400 | 3010.531200 | -64.370200 |
| 28/11/2019 | +2.5195% | 2998.395700 | 3074.901400 | +76.505700 |
| 27/11/2019 | +1.8874% | 2942.333400 | 2998.395700 | +56.062300 |
| 26/11/2019 | +0.6335% | 2923.754000 | 2942.333400 | +18.579400 |
| 25/11/2019 | +0.1053% | 2920.677000 | 2923.754000 | +3.077000 |
| 22/11/2019 | +0.3478% | 2910.537900 | 2920.677000 | +10.139100 |
| 21/11/2019 | -0.3478% | 2920.677900 | 2910.537900 | -10.140000 |
| 20/11/2019 | +1.5033% | 2877.099000 | 2920.677900 | +43.578900 |
| 19/11/2019 | +1.0626% | 2846.688900 | 2877.099000 | +30.410100 |
| 18/11/2019 | -1.0216% | 2875.919900 | 2846.688900 | -29.231000 |
| 15/11/2019 | -1.5052% | 2919.534500 | 2875.919900 | -43.614600 |
| 14/11/2019 | +0.8334% | 2895.303200 | 2919.534500 | +24.231300 |
| 13/11/2019 | +1.3732% | 2855.816200 | 2895.303200 | +39.487000 |
| 12/11/2019 | +3.4765% | 2758.238900 | 2855.816200 | +97.577300 |
| 11/11/2019 | +1.1815% | 2725.841900 | 2758.238900 | +32.397000 |
| 08/11/2019 | +0.9662% | 2699.631600 | 2725.841900 | +26.210300 |
| 07/11/2019 | -0.0996% | 2702.320900 | 2699.631600 | -2.689300 |
| 06/11/2019 | -0.1105% | 2705.309500 | 2702.320900 | -2.988600 |
| 05/11/2019 | +1.1601% | 2674.106100 | 2705.309500 | +31.203400 |
| 04/11/2019 | +1.1499% | 2643.532200 | 2674.106100 | +30.573900 |
| 30/10/2019 | +1.5580% | 2602.665300 | 2643.532200 | +40.866900 |
| 29/10/2019 | +0.1946% | 2597.606600 | 2602.665300 | +5.058700 |
| 28/10/2019 | +0.2891% | 2590.109000 | 2597.606600 | +7.497600 |
| 25/10/2019 | +0.8698% | 2567.677200 | 2590.109000 | +22.431800 |
| 24/10/2019 | -0.2779% | 2574.821900 | 2567.677200 | -7.144700 |
Mostrando 1501 -
1600
de 2290 registros