Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.1047%
Máximo
3.3331%
Mínimo
-4.2332%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +1.2927% | 3086.664900 | 3126.824500 | +40.159600 |
| 11/09/2020 | +0.2299% | 3079.577300 | 3086.664900 | +7.087600 |
| 10/09/2020 | -1.5244% | 3126.882200 | 3079.577300 | -47.304900 |
| 09/09/2020 | +0.1644% | 3121.745300 | 3126.882200 | +5.136900 |
| 08/09/2020 | -2.4561% | 3199.367900 | 3121.745300 | -77.622600 |
| 07/09/2020 | +0.3869% | 3187.014900 | 3199.367900 | +12.353000 |
| 04/09/2020 | -1.2887% | 3228.350700 | 3187.014900 | -41.335800 |
| 03/09/2020 | -3.0384% | 3327.945800 | 3228.350700 | -99.595100 |
| 02/09/2020 | +1.5729% | 3276.008500 | 3327.945800 | +51.937300 |
| 01/09/2020 | +0.0736% | 3273.598700 | 3276.008500 | +2.409800 |
| 31/08/2020 | -0.6135% | 3293.745600 | 3273.598700 | -20.146900 |
| 28/08/2020 | -0.0387% | 3295.022000 | 3293.745600 | -1.276400 |
| 27/08/2020 | -0.1998% | 3301.612300 | 3295.022000 | -6.590300 |
| 26/08/2020 | +1.4191% | 3255.091100 | 3301.612300 | +46.521200 |
| 25/08/2020 | +0.2382% | 3247.346100 | 3255.091100 | +7.745000 |
| 24/08/2020 | +0.4383% | 3233.143500 | 3247.346100 | +14.202600 |
| 21/08/2020 | +0.9770% | 3201.710800 | 3233.143500 | +31.432700 |
| 20/08/2020 | +0.4653% | 3186.847600 | 3201.710800 | +14.863200 |
| 19/08/2020 | -1.9134% | 3248.412900 | 3186.847600 | -61.565300 |
| 18/08/2020 | -0.6892% | 3270.876900 | 3248.412900 | -22.464000 |
| 17/08/2020 | +1.3563% | 3226.812900 | 3270.876900 | +44.064000 |
| 14/08/2020 | +0.2803% | 3217.781300 | 3226.812900 | +9.031600 |
| 13/08/2020 | +0.0020% | 3217.716800 | 3217.781300 | +0.064500 |
| 12/08/2020 | +1.0628% | 3183.699400 | 3217.716800 | +34.017400 |
| 11/08/2020 | -1.0729% | 3218.042800 | 3183.699400 | -34.343400 |
| 10/08/2020 | +1.7929% | 3160.859700 | 3218.042800 | +57.183100 |
| 07/08/2020 | +0.9072% | 3132.314000 | 3160.859700 | +28.545700 |
| 06/08/2020 | +1.1553% | 3096.333700 | 3132.314000 | +35.980300 |
| 05/08/2020 | +1.3675% | 3054.280000 | 3096.333700 | +42.053700 |
| 04/08/2020 | +1.2210% | 3017.214900 | 3054.280000 | +37.065100 |
| 03/08/2020 | +1.3411% | 2977.022400 | 3017.214900 | +40.192500 |
| 31/07/2020 | +0.8540% | 2951.705600 | 2977.022400 | +25.316800 |
| 30/07/2020 | -0.7654% | 2974.384900 | 2951.705600 | -22.679300 |
| 29/07/2020 | +0.1078% | 2971.180500 | 2974.384900 | +3.204400 |
| 28/07/2020 | -0.7438% | 2993.363200 | 2971.180500 | -22.182700 |
| 27/07/2020 | +0.8627% | 2967.651800 | 2993.363200 | +25.711400 |
| 24/07/2020 | -0.5448% | 2983.864200 | 2967.651800 | -16.212400 |
| 23/07/2020 | -1.3720% | 3025.085900 | 2983.864200 | -41.221700 |
| 22/07/2020 | -0.6489% | 3044.779900 | 3025.085900 | -19.694000 |
| 21/07/2020 | -0.8223% | 3069.920800 | 3044.779900 | -25.140900 |
| 20/07/2020 | +0.7530% | 3046.892200 | 3069.920800 | +23.028600 |
| 17/07/2020 | -0.2311% | 3053.941100 | 3046.892200 | -7.048900 |
| 15/07/2020 | +1.0427% | 3022.262900 | 3053.941100 | +31.678200 |
| 14/07/2020 | +1.0581% | 2990.452300 | 3022.262900 | +31.810600 |
| 13/07/2020 | -1.2909% | 3029.305600 | 2990.452300 | -38.853300 |
| 10/07/2020 | +2.3311% | 2959.505100 | 3029.305600 | +69.800500 |
| 09/07/2020 | -1.3170% | 2998.738100 | 2959.505100 | -39.233000 |
| 08/07/2020 | -0.1289% | 3002.606300 | 2998.738100 | -3.868200 |
| 07/07/2020 | -1.7467% | 3055.512100 | 3002.606300 | -52.905800 |
| 06/07/2020 | +1.4629% | 3011.137900 | 3055.512100 | +44.374200 |
| 03/07/2020 | -0.7405% | 3033.518600 | 3011.137900 | -22.380700 |
| 02/07/2020 | -0.7138% | 3055.247800 | 3033.518600 | -21.729200 |
| 01/07/2020 | -0.1825% | 3060.829100 | 3055.247800 | -5.581300 |
| 30/06/2020 | +3.3331% | 2960.489100 | 3060.829100 | +100.340000 |
| 26/06/2020 | -1.7270% | 3012.059600 | 2960.489100 | -51.570500 |
| 25/06/2020 | -0.2248% | 3018.838700 | 3012.059600 | -6.779100 |
| 24/06/2020 | -1.8991% | 3076.716300 | 3018.838700 | -57.877600 |
| 23/06/2020 | +0.4688% | 3062.325900 | 3076.716300 | +14.390400 |
| 22/06/2020 | +1.4545% | 3018.105800 | 3062.325900 | +44.220100 |
| 19/06/2020 | -0.6040% | 3036.389500 | 3018.105800 | -18.283700 |
| 18/06/2020 | +1.4309% | 2993.252000 | 3036.389500 | +43.137500 |
| 17/06/2020 | +2.1548% | 2929.444000 | 2993.252000 | +63.808000 |
| 16/06/2020 | +0.2662% | 2921.657400 | 2929.444000 | +7.786600 |
| 15/06/2020 | +2.0278% | 2863.009600 | 2921.657400 | +58.647800 |
| 12/06/2020 | +1.5858% | 2817.964700 | 2863.009600 | +45.044900 |
| 11/06/2020 | -4.2332% | 2939.814600 | 2817.964700 | -121.849900 |
| 10/06/2020 | -1.1351% | 2973.375900 | 2939.814600 | -33.561300 |
| 09/06/2020 | -0.2897% | 2982.003500 | 2973.375900 | -8.627600 |
| 08/06/2020 | +1.7875% | 2929.174000 | 2982.003500 | +52.829500 |
| 05/06/2020 | +1.0690% | 2898.028200 | 2929.174000 | +31.145800 |
| 04/06/2020 | +0.5961% | 2880.803400 | 2898.028200 | +17.224800 |
| 03/06/2020 | -0.4586% | 2894.046400 | 2880.803400 | -13.243000 |
| 02/06/2020 | -1.0278% | 2923.945400 | 2894.046400 | -29.899000 |
| 01/06/2020 | -0.8298% | 2948.309000 | 2923.945400 | -24.363600 |
| 29/05/2020 | -0.6588% | 2967.795700 | 2948.309000 | -19.486700 |
| 28/05/2020 | -0.3187% | 2977.268500 | 2967.795700 | -9.472800 |
| 27/05/2020 | +3.1175% | 2885.884600 | 2977.268500 | +91.383900 |
| 26/05/2020 | +1.1022% | 2854.250000 | 2885.884600 | +31.634600 |
| 25/05/2020 | -0.2545% | 2861.524100 | 2854.250000 | -7.274100 |
| 22/05/2020 | -0.5656% | 2877.754700 | 2861.524100 | -16.230600 |
| 20/05/2020 | +0.0963% | 2874.984700 | 2877.754700 | +2.770000 |
| 19/05/2020 | -1.2136% | 2910.087800 | 2874.984700 | -35.103100 |
| 18/05/2020 | +3.1152% | 2820.831100 | 2910.087800 | +89.256700 |
| 15/05/2020 | +0.1503% | 2816.595300 | 2820.831100 | +4.235800 |
| 14/05/2020 | +1.5563% | 2773.100600 | 2816.595300 | +43.494700 |
| 13/05/2020 | -1.5462% | 2816.311500 | 2773.100600 | -43.210900 |
| 12/05/2020 | -2.9346% | 2900.182200 | 2816.311500 | -83.870700 |
| 11/05/2020 | -0.3747% | 2911.069800 | 2900.182200 | -10.887600 |
| 08/05/2020 | +0.6793% | 2891.361800 | 2911.069800 | +19.708000 |
| 07/05/2020 | +1.3449% | 2852.735800 | 2891.361800 | +38.626000 |
| 06/05/2020 | -0.0906% | 2855.322800 | 2852.735800 | -2.587000 |
| 05/05/2020 | +0.4934% | 2841.269800 | 2855.322800 | +14.053000 |
| 04/05/2020 | -2.4247% | 2911.003800 | 2841.269800 | -69.734000 |
| 30/04/2020 | -1.2750% | 2948.356600 | 2911.003800 | -37.352800 |
| 29/04/2020 | +0.9246% | 2921.220800 | 2948.356600 | +27.135800 |
| 28/04/2020 | -0.8027% | 2944.763500 | 2921.220800 | -23.542700 |
| 27/04/2020 | +1.0214% | 2914.837400 | 2944.763500 | +29.926100 |
| 24/04/2020 | +1.8923% | 2860.198100 | 2914.837400 | +54.639300 |
| 23/04/2020 | +0.1042% | 2857.218600 | 2860.198100 | +2.979500 |
| 22/04/2020 | +1.4499% | 2816.091200 | 2857.218600 | +41.127400 |
Mostrando 1501 -
1600
de 2414 registros