Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.2174%
Máximo
3.4765%
Mínimo
-2.1669%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2020 | +0.1720% | 3032.985600 | 3038.206500 | +5.220900 |
| 22/01/2020 | +0.2226% | 3026.242500 | 3032.985600 | +6.743100 |
| 21/01/2020 | -0.1096% | 3029.562500 | 3026.242500 | -3.320000 |
| 20/01/2020 | -0.1769% | 3034.925500 | 3029.562500 | -5.363000 |
| 17/01/2020 | -0.0272% | 3035.751400 | 3034.925500 | -0.825900 |
| 16/01/2020 | +0.8686% | 3009.498300 | 3035.751400 | +26.253100 |
| 15/01/2020 | +0.1567% | 3004.786700 | 3009.498300 | +4.711600 |
| 14/01/2020 | -0.7257% | 3026.671200 | 3004.786700 | -21.884500 |
| 13/01/2020 | +1.6963% | 2975.761700 | 3026.671200 | +50.909500 |
| 10/01/2020 | +0.3989% | 2963.914800 | 2975.761700 | +11.846900 |
| 09/01/2020 | +0.1993% | 2958.012400 | 2963.914800 | +5.902400 |
| 08/01/2020 | -0.0538% | 2959.605100 | 2958.012400 | -1.592700 |
| 07/01/2020 | -0.1229% | 2963.245600 | 2959.605100 | -3.640500 |
| 06/01/2020 | +2.0019% | 2904.513200 | 2963.245600 | +58.732400 |
| 03/01/2020 | -0.0865% | 2907.025700 | 2904.513200 | -2.512500 |
| 02/01/2020 | +1.8811% | 2852.852500 | 2907.025700 | +54.173200 |
| 31/12/2019 | +0.0007% | 2852.833800 | 2852.852500 | +0.018700 |
| 30/12/2019 | +0.1329% | 2849.045900 | 2852.833800 | +3.787900 |
| 27/12/2019 | -0.4526% | 2861.969300 | 2849.045900 | -12.923400 |
| 26/12/2019 | +0.0626% | 2860.178400 | 2861.969300 | +1.790900 |
| 24/12/2019 | -0.4181% | 2872.162200 | 2860.178400 | -11.983800 |
| 23/12/2019 | +0.6419% | 2853.785600 | 2872.162200 | +18.376600 |
| 20/12/2019 | +0.0381% | 2852.699900 | 2853.785600 | +1.085700 |
| 19/12/2019 | +0.3768% | 2841.971900 | 2852.699900 | +10.728000 |
| 18/12/2019 | -0.5191% | 2856.762000 | 2841.971900 | -14.790100 |
| 17/12/2019 | -0.7928% | 2879.500300 | 2856.762000 | -22.738300 |
| 16/12/2019 | +0.1467% | 2875.280500 | 2879.500300 | +4.219800 |
| 13/12/2019 | -0.1476% | 2879.527600 | 2875.280500 | -4.247100 |
| 12/12/2019 | +0.2827% | 2871.397600 | 2879.527600 | +8.130000 |
| 11/12/2019 | -0.4198% | 2883.476300 | 2871.397600 | -12.078700 |
| 10/12/2019 | +0.9556% | 2856.051900 | 2883.476300 | +27.424400 |
| 09/12/2019 | -1.4242% | 2897.018100 | 2856.051900 | -40.966200 |
| 06/12/2019 | +0.2461% | 2889.898000 | 2897.018100 | +7.120100 |
| 05/12/2019 | -1.3562% | 2929.357700 | 2889.898000 | -39.459700 |
| 04/12/2019 | -0.0047% | 2929.494000 | 2929.357700 | -0.136300 |
| 03/12/2019 | -0.9303% | 2956.874300 | 2929.494000 | -27.380300 |
| 02/12/2019 | -1.7984% | 3010.531200 | 2956.874300 | -53.656900 |
| 29/11/2019 | -2.1156% | 3074.901400 | 3010.531200 | -64.370200 |
| 28/11/2019 | +2.5195% | 2998.395700 | 3074.901400 | +76.505700 |
| 27/11/2019 | +1.8874% | 2942.333400 | 2998.395700 | +56.062300 |
| 26/11/2019 | +0.6335% | 2923.754000 | 2942.333400 | +18.579400 |
| 25/11/2019 | +0.1053% | 2920.677000 | 2923.754000 | +3.077000 |
| 22/11/2019 | +0.3478% | 2910.537900 | 2920.677000 | +10.139100 |
| 21/11/2019 | -0.3478% | 2920.677900 | 2910.537900 | -10.140000 |
| 20/11/2019 | +1.5033% | 2877.099000 | 2920.677900 | +43.578900 |
| 19/11/2019 | +1.0626% | 2846.688900 | 2877.099000 | +30.410100 |
| 18/11/2019 | -1.0216% | 2875.919900 | 2846.688900 | -29.231000 |
| 15/11/2019 | -1.5052% | 2919.534500 | 2875.919900 | -43.614600 |
| 14/11/2019 | +0.8334% | 2895.303200 | 2919.534500 | +24.231300 |
| 13/11/2019 | +1.3732% | 2855.816200 | 2895.303200 | +39.487000 |
| 12/11/2019 | +3.4765% | 2758.238900 | 2855.816200 | +97.577300 |
| 11/11/2019 | +1.1815% | 2725.841900 | 2758.238900 | +32.397000 |
| 08/11/2019 | +0.9662% | 2699.631600 | 2725.841900 | +26.210300 |
| 07/11/2019 | -0.0996% | 2702.320900 | 2699.631600 | -2.689300 |
| 06/11/2019 | -0.1105% | 2705.309500 | 2702.320900 | -2.988600 |
| 05/11/2019 | +1.1601% | 2674.106100 | 2705.309500 | +31.203400 |
| 04/11/2019 | +1.1499% | 2643.532200 | 2674.106100 | +30.573900 |
| 30/10/2019 | +1.5580% | 2602.665300 | 2643.532200 | +40.866900 |
| 29/10/2019 | +0.1946% | 2597.606600 | 2602.665300 | +5.058700 |
| 28/10/2019 | +0.2891% | 2590.109000 | 2597.606600 | +7.497600 |
| 25/10/2019 | +0.8698% | 2567.677200 | 2590.109000 | +22.431800 |
| 24/10/2019 | -0.2779% | 2574.821900 | 2567.677200 | -7.144700 |
| 23/10/2019 | +0.4147% | 2564.167300 | 2574.821900 | +10.654600 |
| 22/10/2019 | -0.1767% | 2568.701200 | 2564.167300 | -4.533900 |
| 21/10/2019 | +2.3628% | 2508.720300 | 2568.701200 | +59.980900 |
| 18/10/2019 | -0.8814% | 2530.928900 | 2508.720300 | -22.208600 |
| 17/10/2019 | -0.5878% | 2545.848300 | 2530.928900 | -14.919400 |
| 16/10/2019 | +0.2321% | 2539.946100 | 2545.848300 | +5.902200 |
| 15/10/2019 | +1.5414% | 2501.094900 | 2539.946100 | +38.851200 |
| 14/10/2019 | -0.3107% | 2508.878800 | 2501.094900 | -7.783900 |
| 11/10/2019 | -0.0615% | 2510.421200 | 2508.878800 | -1.542400 |
| 10/10/2019 | +0.2568% | 2503.982500 | 2510.421200 | +6.438700 |
| 09/10/2019 | +1.1905% | 2474.348400 | 2503.982500 | +29.634100 |
| 08/10/2019 | -0.7671% | 2493.401800 | 2474.348400 | -19.053400 |
| 07/10/2019 | -0.2217% | 2498.935200 | 2493.401800 | -5.533400 |
| 04/10/2019 | +0.7843% | 2479.413100 | 2498.935200 | +19.522100 |
| 03/10/2019 | -0.0252% | 2480.037300 | 2479.413100 | -0.624200 |
| 02/10/2019 | -2.1669% | 2534.364500 | 2480.037300 | -54.327200 |
| 01/10/2019 | -1.1613% | 2563.968700 | 2534.364500 | -29.604200 |
| 30/09/2019 | +0.8487% | 2542.301400 | 2563.968700 | +21.667300 |
| 27/09/2019 | -0.6503% | 2558.888600 | 2542.301400 | -16.587200 |
| 26/09/2019 | -0.3244% | 2567.204100 | 2558.888600 | -8.315500 |
| 25/09/2019 | +1.2466% | 2535.400900 | 2567.204100 | +31.803200 |
| 24/09/2019 | -0.9347% | 2559.210300 | 2535.400900 | -23.809400 |
| 23/09/2019 | +0.6289% | 2543.167100 | 2559.210300 | +16.043200 |
| 17/09/2019 | +0.9640% | 2518.767500 | 2543.167100 | +24.399600 |
| 16/09/2019 | +0.1481% | 2515.041000 | 2518.767500 | +3.726500 |
| 13/09/2019 | -0.8331% | 2536.080300 | 2515.041000 | -21.039300 |
| 12/09/2019 | -0.1031% | 2538.697300 | 2536.080300 | -2.617000 |
| 11/09/2019 | +0.7029% | 2520.915100 | 2538.697300 | +17.782200 |
| 10/09/2019 | +0.1355% | 2517.502000 | 2520.915100 | +3.413100 |
| 09/09/2019 | +0.2560% | 2511.065600 | 2517.502000 | +6.436400 |
| 06/09/2019 | -0.5805% | 2525.683500 | 2511.065600 | -14.617900 |
| 05/09/2019 | +0.3548% | 2516.738300 | 2525.683500 | +8.945200 |
| 04/09/2019 | +0.8698% | 2494.942700 | 2516.738300 | +21.795600 |
| 03/09/2019 | +0.4270% | 2484.313200 | 2494.942700 | +10.629500 |
| 02/09/2019 | -0.2404% | 2490.293200 | 2484.313200 | -5.980000 |
| 30/08/2019 | -0.1264% | 2493.444000 | 2490.293200 | -3.150800 |
| 29/08/2019 | +0.8516% | 2472.300100 | 2493.444000 | +21.143900 |
| 28/08/2019 | +1.1280% | 2444.569300 | 2472.300100 | +27.730800 |
Mostrando 1601 -
1700
de 2352 registros