Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: APV
Estadísticas del Período
Promedio
0.0485%
Máximo
2.0809%
Mínimo
-3.6673%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/06/2018 +0.4156% 2088.351400 2097.048200 +8.696800
07/06/2018 -0.0549% 2089.497800 2088.351400 -1.146400
06/06/2018 +0.1810% 2085.718200 2089.497800 +3.779600
05/06/2018 +0.7442% 2070.253900 2085.718200 +15.464300
04/06/2018 +0.2068% 2065.976800 2070.253900 +4.277100
01/06/2018 +1.1314% 2042.734800 2065.976800 +23.242000
31/05/2018 -0.3086% 2049.049000 2042.734800 -6.314200
30/05/2018 +1.3534% 2021.504500 2049.049000 +27.544500
29/05/2018 -0.6069% 2033.809300 2021.504500 -12.304800
28/05/2018 -0.1624% 2037.115100 2033.809300 -3.305800
25/05/2018 +0.0363% 2036.376700 2037.115100 +0.738400
24/05/2018 -0.1036% 2038.487400 2036.376700 -2.110700
23/05/2018 -0.0516% 2039.538700 2038.487400 -1.051300
22/05/2018 -1.2661% 2065.525800 2039.538700 -25.987100
18/05/2018 +0.5551% 2054.092600 2065.525800 +11.433200
17/05/2018 +0.4039% 2045.813800 2054.092600 +8.278800
16/05/2018 +0.3125% 2039.431600 2045.813800 +6.382200
15/05/2018 +0.9648% 2019.850200 2039.431600 +19.581400
14/05/2018 +0.8200% 2003.355000 2019.850200 +16.495200
11/05/2018 -1.1881% 2027.299500 2003.355000 -23.944500
10/05/2018 -0.1449% 2030.238400 2027.299500 -2.938900
09/05/2018 +0.5006% 2020.100800 2030.238400 +10.137600
08/05/2018 +1.3285% 1993.442000 2020.100800 +26.658800
07/05/2018 +1.4532% 1964.682000 1993.442000 +28.760000
04/05/2018 +1.4606% 1936.195200 1964.682000 +28.486800
03/05/2018 +0.0277% 1935.659100 1936.195200 +0.536100
02/05/2018 +0.5093% 1925.825400 1935.659100 +9.833700
30/04/2018 -0.0656% 1927.088300 1925.825400 -1.262900
27/04/2018 +0.2959% 1921.395300 1927.088300 +5.693000
26/04/2018 +1.1621% 1899.196000 1921.395300 +22.199300
25/04/2018 +0.5283% 1889.188700 1899.196000 +10.007300
24/04/2018 -1.5098% 1917.927400 1889.188700 -28.738700
23/04/2018 +0.6690% 1905.138700 1917.927400 +12.788700
20/04/2018 -0.3678% 1912.157800 1905.138700 -7.019100
19/04/2018 -0.5242% 1922.206800 1912.157800 -10.049000
18/04/2018 -0.1968% 1925.994300 1922.206800 -3.787500
17/04/2018 +1.1395% 1904.172900 1925.994300 +21.821400
16/04/2018 +0.8375% 1888.292500 1904.172900 +15.880400
13/04/2018 -0.6876% 1901.321500 1888.292500 -13.029000
12/04/2018 +0.4281% 1893.198900 1901.321500 +8.122600
11/04/2018 -0.9304% 1910.896300 1893.198900 -17.697400
10/04/2018 +1.2531% 1887.101200 1910.896300 +23.795100
09/04/2018 +0.0679% 1885.820200 1887.101200 +1.281000
06/04/2018 -1.7749% 1919.590600 1885.820200 -33.770400
05/04/2018 +0.3870% 1912.177000 1919.590600 +7.413600
04/04/2018 +1.3434% 1886.660700 1912.177000 +25.516300
03/04/2018 +1.1563% 1864.971300 1886.660700 +21.689400
02/04/2018 -2.1740% 1905.959100 1864.971300 -40.987800
29/03/2018 +1.0731% 1885.615600 1905.959100 +20.343500
28/03/2018 -0.4257% 1893.659000 1885.615600 -8.043400
27/03/2018 -1.8964% 1929.913100 1893.659000 -36.254100
26/03/2018 +2.0809% 1890.169200 1929.913100 +39.743900
23/03/2018 -2.0020% 1928.390900 1890.169200 -38.221700
22/03/2018 -2.3514% 1974.272400 1928.390900 -45.881500
21/03/2018 -0.4939% 1984.046600 1974.272400 -9.774200
20/03/2018 +0.0970% 1982.123900 1984.046600 +1.922700
19/03/2018 -1.0116% 2002.277500 1982.123900 -20.153600
16/03/2018 +0.8748% 1984.837700 2002.277500 +17.439800
15/03/2018 +0.1233% 1982.391200 1984.837700 +2.446500
14/03/2018 -0.5671% 1993.665800 1982.391200 -11.274600
13/03/2018 -0.9455% 2012.604700 1993.665800 -18.938900
12/03/2018 +0.0416% 2011.766800 2012.604700 +0.837900
09/03/2018 +1.1728% 1988.310000 2011.766800 +23.456800
08/03/2018 +0.9190% 1970.121800 1988.310000 +18.188200
07/03/2018 +1.1826% 1946.961200 1970.121800 +23.160600
06/03/2018 -0.3864% 1954.499200 1946.961200 -7.538000
05/03/2018 +1.6857% 1921.828700 1954.499200 +32.670500
02/03/2018 +0.9068% 1904.480900 1921.828700 +17.347800
01/03/2018 -0.5905% 1915.760900 1904.480900 -11.280000
28/02/2018 -0.4237% 1923.895800 1915.760900 -8.134900
27/02/2018 -1.0604% 1944.405100 1923.895800 -20.509300
26/02/2018 +0.3037% 1938.509300 1944.405100 +5.895800
23/02/2018 +0.9981% 1919.257100 1938.509300 +19.252200
22/02/2018 -0.1922% 1922.949600 1919.257100 -3.692500
21/02/2018 -0.5917% 1934.361200 1922.949600 -11.411600
20/02/2018 -0.3399% 1940.946500 1934.361200 -6.585300
19/02/2018 +0.2207% 1936.668100 1940.946500 +4.278400
16/02/2018 +0.0783% 1935.151400 1936.668100 +1.516700
15/02/2018 +0.3927% 1927.566500 1935.151400 +7.584900
14/02/2018 +1.5660% 1897.615700 1927.566500 +29.950800
13/02/2018 -0.4026% 1905.270200 1897.615700 -7.654500
12/02/2018 +0.9549% 1887.163000 1905.270200 +18.107200
09/02/2018 +1.6786% 1855.749600 1887.163000 +31.413400
08/02/2018 -2.9414% 1911.146000 1855.749600 -55.396400
07/02/2018 -1.1047% 1932.374800 1911.146000 -21.228800
06/02/2018 +1.4646% 1904.279000 1932.374800 +28.095800
05/02/2018 -3.6673% 1975.411700 1904.279000 -71.132700
02/02/2018 -1.7047% 2009.375700 1975.411700 -33.964000
01/02/2018 -0.7770% 2025.049500 2009.375700 -15.673800
31/01/2018 -0.0145% 2025.342400 2025.049500 -0.292900
30/01/2018 -1.0642% 2047.012100 2025.342400 -21.669700
29/01/2018 +0.0423% 2046.146700 2047.012100 +0.865400
26/01/2018 +1.1699% 2022.348100 2046.146700 +23.798600
25/01/2018 -0.8125% 2038.846000 2022.348100 -16.497900
24/01/2018 -0.7984% 2055.190200 2038.846000 -16.344200
23/01/2018 +0.6124% 2042.642700 2055.190200 +12.547500
22/01/2018 +0.7074% 2028.243800 2042.642700 +14.398900
19/01/2018 +0.7033% 2014.028400 2028.243800 +14.215400
18/01/2018 -0.0232% 2014.496700 2014.028400 -0.468300
17/01/2018 +0.8379% 1997.688100 2014.496700 +16.808600
Mostrando 2001 - 2100 de 2351 registros
Volver al Detalle Ver Historial