Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: APV
Estadísticas del Período
Promedio
0.2199%
Máximo
1.8695%
Mínimo
-1.6194%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2018 +0.7581% 2354.550900 2372.469500 +17.918600
07/09/2018 +0.2747% 2348.092100 2354.550900 +6.458800
06/09/2018 -1.3872% 2380.892000 2348.092100 -32.799900
05/09/2018 -0.8199% 2400.493100 2380.892000 -19.601100
04/09/2018 +1.3990% 2367.145200 2400.493100 +33.347900
03/09/2018 +0.5149% 2354.988700 2367.145200 +12.156500
31/08/2018 +0.7750% 2336.808000 2354.988700 +18.180700
30/08/2018 +0.8957% 2315.969700 2336.808000 +20.838300
29/08/2018 +1.8695% 2273.075300 2315.969700 +42.894400
28/08/2018 +0.2718% 2266.906100 2273.075300 +6.169200
27/08/2018 -0.1016% 2269.209800 2266.906100 -2.303700
24/08/2018 +0.2394% 2263.782700 2269.209800 +5.427100
23/08/2018 +0.4942% 2252.621700 2263.782700 +11.161000
22/08/2018 -0.5968% 2266.105700 2252.621700 -13.484000
21/08/2018 -0.3731% 2274.576000 2266.105700 -8.470300
20/08/2018 +0.4862% 2263.544000 2274.576000 +11.032000
17/08/2018 +0.6812% 2248.178200 2263.544000 +15.365800
16/08/2018 +0.3152% 2241.102300 2248.178200 +7.075900
14/08/2018 +1.2092% 2214.166300 2241.102300 +26.936000
13/08/2018 +0.3143% 2207.217800 2214.166300 +6.948500
10/08/2018 +0.5906% 2194.220300 2207.217800 +12.997500
09/08/2018 +0.2423% 2188.911200 2194.220300 +5.309100
08/08/2018 +0.3000% 2182.354200 2188.911200 +6.557000
07/08/2018 -0.2871% 2188.629400 2182.354200 -6.275200
06/08/2018 +0.6846% 2173.698100 2188.629400 +14.931300
03/08/2018 +0.2943% 2167.310900 2173.698100 +6.387200
02/08/2018 +0.8597% 2148.757600 2167.310900 +18.553300
01/08/2018 +0.2277% 2143.870300 2148.757600 +4.887300
31/07/2018 +0.4595% 2134.040900 2143.870300 +9.829400
30/07/2018 -1.4921% 2166.122500 2134.040900 -32.081600
27/07/2018 -1.6194% 2201.485200 2166.122500 -35.362700
26/07/2018 -0.3948% 2210.193000 2201.485200 -8.707800
25/07/2018 -0.0845% 2212.061400 2210.193000 -1.868400
24/07/2018 -0.8116% 2230.088200 2212.061400 -18.026800
23/07/2018 +0.6252% 2216.189800 2230.088200 +13.898400
20/07/2018 -0.4130% 2225.362700 2216.189800 -9.172900
19/07/2018 +0.5640% 2212.846700 2225.362700 +12.516000
18/07/2018 +0.4749% 2202.363200 2212.846700 +10.483500
17/07/2018 +1.0499% 2179.362100 2202.363200 +23.001100
13/07/2018 +0.2616% 2173.668900 2179.362100 +5.693200
12/07/2018 +0.2585% 2168.056300 2173.668900 +5.612600
11/07/2018 -0.4054% 2176.863700 2168.056300 -8.807400
10/07/2018 -0.0075% 2177.026800 2176.863700 -0.163100
09/07/2018 +0.0937% 2174.987300 2177.026800 +2.039500
06/07/2018 +1.2191% 2148.632800 2174.987300 +26.354500
05/07/2018 +1.1648% 2123.751200 2148.632800 +24.881600
04/07/2018 +0.1695% 2120.155400 2123.751200 +3.595800
03/07/2018 +0.0980% 2118.077800 2120.155400 +2.077600
29/06/2018 +0.5289% 2106.905600 2118.077800 +11.172200
28/06/2018 +1.0292% 2085.333100 2106.905600 +21.572500
27/06/2018 -0.2239% 2090.006500 2085.333100 -4.673400
26/06/2018 +0.4038% 2081.584400 2090.006500 +8.422100
25/06/2018 -1.4542% 2112.075300 2081.584400 -30.490900
22/06/2018 -0.2689% 2117.763000 2112.075300 -5.687700
21/06/2018 -0.5081% 2128.550000 2117.763000 -10.787000
20/06/2018 -0.0397% 2129.395700 2128.550000 -0.845700
19/06/2018 +0.1570% 2126.054700 2129.395700 +3.341000
18/06/2018 +0.2177% 2121.432200 2126.054700 +4.622500
15/06/2018 +0.2139% 2116.899100 2121.432200 +4.533100
14/06/2018 +0.2683% 2111.227300 2116.899100 +5.671800
13/06/2018 -0.3862% 2119.395800 2111.227300 -8.168500
12/06/2018 +0.4058% 2110.813500 2119.395800 +8.582300
11/06/2018 +0.6543% 2097.048200 2110.813500 +13.765300
08/06/2018 +0.4156% 2088.351400 2097.048200 +8.696800
07/06/2018 -0.0549% 2089.497800 2088.351400 -1.146400
06/06/2018 +0.1810% 2085.718200 2089.497800 +3.779600
05/06/2018 +0.7442% 2070.253900 2085.718200 +15.464300
04/06/2018 +0.2068% 2065.976800 2070.253900 +4.277100
01/06/2018 +1.1314% 2042.734800 2065.976800 +23.242000
31/05/2018 -0.3086% 2049.049000 2042.734800 -6.314200
30/05/2018 +1.3534% 2021.504500 2049.049000 +27.544500
29/05/2018 -0.6069% 2033.809300 2021.504500 -12.304800
28/05/2018 -0.1624% 2037.115100 2033.809300 -3.305800
25/05/2018 +0.0363% 2036.376700 2037.115100 +0.738400
24/05/2018 -0.1036% 2038.487400 2036.376700 -2.110700
23/05/2018 -0.0516% 2039.538700 2038.487400 -1.051300
22/05/2018 -1.2661% 2065.525800 2039.538700 -25.987100
18/05/2018 +0.5551% 2054.092600 2065.525800 +11.433200
17/05/2018 +0.4039% 2045.813800 2054.092600 +8.278800
16/05/2018 +0.3125% 2039.431600 2045.813800 +6.382200
15/05/2018 +0.9648% 2019.850200 2039.431600 +19.581400
14/05/2018 +0.8200% 2003.355000 2019.850200 +16.495200
11/05/2018 -1.1881% 2027.299500 2003.355000 -23.944500
10/05/2018 -0.1449% 2030.238400 2027.299500 -2.938900
09/05/2018 +0.5006% 2020.100800 2030.238400 +10.137600
08/05/2018 +1.3285% 1993.442000 2020.100800 +26.658800
07/05/2018 +1.4532% 1964.682000 1993.442000 +28.760000
04/05/2018 +1.4606% 1936.195200 1964.682000 +28.486800
03/05/2018 +0.0277% 1935.659100 1936.195200 +0.536100
02/05/2018 +0.5093% 1925.825400 1935.659100 +9.833700
30/04/2018 -0.0656% 1927.088300 1925.825400 -1.262900
27/04/2018 +0.2959% 1921.395300 1927.088300 +5.693000
26/04/2018 +1.1621% 1899.196000 1921.395300 +22.199300
25/04/2018 +0.5283% 1889.188700 1899.196000 +10.007300
24/04/2018 -1.5098% 1917.927400 1889.188700 -28.738700
23/04/2018 +0.6690% 1905.138700 1917.927400 +12.788700
20/04/2018 -0.3678% 1912.157800 1905.138700 -7.019100
19/04/2018 -0.5242% 1922.206800 1912.157800 -10.049000
18/04/2018 -0.1968% 1925.994300 1922.206800 -3.787500
17/04/2018 +1.1395% 1904.172900 1925.994300 +21.821400
Mostrando 2001 - 2100 de 2414 registros
Volver al Detalle Ver Historial