Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.0593%
Máximo
1.6857%
Mínimo
-3.6673%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/03/2018 | +0.0416% | 2011.766800 | 2012.604700 | +0.837900 |
| 09/03/2018 | +1.1728% | 1988.310000 | 2011.766800 | +23.456800 |
| 08/03/2018 | +0.9190% | 1970.121800 | 1988.310000 | +18.188200 |
| 07/03/2018 | +1.1826% | 1946.961200 | 1970.121800 | +23.160600 |
| 06/03/2018 | -0.3864% | 1954.499200 | 1946.961200 | -7.538000 |
| 05/03/2018 | +1.6857% | 1921.828700 | 1954.499200 | +32.670500 |
| 02/03/2018 | +0.9068% | 1904.480900 | 1921.828700 | +17.347800 |
| 01/03/2018 | -0.5905% | 1915.760900 | 1904.480900 | -11.280000 |
| 28/02/2018 | -0.4237% | 1923.895800 | 1915.760900 | -8.134900 |
| 27/02/2018 | -1.0604% | 1944.405100 | 1923.895800 | -20.509300 |
| 26/02/2018 | +0.3037% | 1938.509300 | 1944.405100 | +5.895800 |
| 23/02/2018 | +0.9981% | 1919.257100 | 1938.509300 | +19.252200 |
| 22/02/2018 | -0.1922% | 1922.949600 | 1919.257100 | -3.692500 |
| 21/02/2018 | -0.5917% | 1934.361200 | 1922.949600 | -11.411600 |
| 20/02/2018 | -0.3399% | 1940.946500 | 1934.361200 | -6.585300 |
| 19/02/2018 | +0.2207% | 1936.668100 | 1940.946500 | +4.278400 |
| 16/02/2018 | +0.0783% | 1935.151400 | 1936.668100 | +1.516700 |
| 15/02/2018 | +0.3927% | 1927.566500 | 1935.151400 | +7.584900 |
| 14/02/2018 | +1.5660% | 1897.615700 | 1927.566500 | +29.950800 |
| 13/02/2018 | -0.4026% | 1905.270200 | 1897.615700 | -7.654500 |
| 12/02/2018 | +0.9549% | 1887.163000 | 1905.270200 | +18.107200 |
| 09/02/2018 | +1.6786% | 1855.749600 | 1887.163000 | +31.413400 |
| 08/02/2018 | -2.9414% | 1911.146000 | 1855.749600 | -55.396400 |
| 07/02/2018 | -1.1047% | 1932.374800 | 1911.146000 | -21.228800 |
| 06/02/2018 | +1.4646% | 1904.279000 | 1932.374800 | +28.095800 |
| 05/02/2018 | -3.6673% | 1975.411700 | 1904.279000 | -71.132700 |
| 02/02/2018 | -1.7047% | 2009.375700 | 1975.411700 | -33.964000 |
| 01/02/2018 | -0.7770% | 2025.049500 | 2009.375700 | -15.673800 |
| 31/01/2018 | -0.0145% | 2025.342400 | 2025.049500 | -0.292900 |
| 30/01/2018 | -1.0642% | 2047.012100 | 2025.342400 | -21.669700 |
| 29/01/2018 | +0.0423% | 2046.146700 | 2047.012100 | +0.865400 |
| 26/01/2018 | +1.1699% | 2022.348100 | 2046.146700 | +23.798600 |
| 25/01/2018 | -0.8125% | 2038.846000 | 2022.348100 | -16.497900 |
| 24/01/2018 | -0.7984% | 2055.190200 | 2038.846000 | -16.344200 |
| 23/01/2018 | +0.6124% | 2042.642700 | 2055.190200 | +12.547500 |
| 22/01/2018 | +0.7074% | 2028.243800 | 2042.642700 | +14.398900 |
| 19/01/2018 | +0.7033% | 2014.028400 | 2028.243800 | +14.215400 |
| 18/01/2018 | -0.0232% | 2014.496700 | 2014.028400 | -0.468300 |
| 17/01/2018 | +0.8379% | 1997.688100 | 2014.496700 | +16.808600 |
| 16/01/2018 | -0.0059% | 1997.806400 | 1997.688100 | -0.118300 |
| 15/01/2018 | -0.4108% | 2006.029900 | 1997.806400 | -8.223500 |
| 12/01/2018 | -0.0611% | 2007.255800 | 2006.029900 | -1.225900 |
| 11/01/2018 | +0.7396% | 1992.464700 | 2007.255800 | +14.791100 |
| 10/01/2018 | +0.1926% | 1988.631800 | 1992.464700 | +3.832900 |
| 09/01/2018 | +0.3421% | 1981.840300 | 1988.631800 | +6.791500 |
| 08/01/2018 | +0.1527% | 1978.816700 | 1981.840300 | +3.023600 |
| 05/01/2018 | +0.9707% | 1959.700600 | 1978.816700 | +19.116100 |
| 04/01/2018 | +0.4053% | 1951.774200 | 1959.700600 | +7.926400 |
| 03/01/2018 | -0.2477% | 1956.614400 | 1951.774200 | -4.840200 |
| 02/01/2018 | +0.1796% | 1953.102500 | 1956.614400 | +3.511900 |
| 29/12/2017 | -0.6088% | 1965.029000 | 1953.102500 | -11.926500 |
| 28/12/2017 | +0.0097% | 1964.839000 | 1965.029000 | +0.190000 |
| 27/12/2017 | -0.3499% | 1971.725600 | 1964.839000 | -6.886600 |
| 26/12/2017 | -0.6238% | 1984.062700 | 1971.725600 | -12.337100 |
| 22/12/2017 | +0.2562% | 1978.985300 | 1984.062700 | +5.077400 |
| 21/12/2017 | +0.1853% | 1975.320700 | 1978.985300 | +3.664600 |
| 20/12/2017 | -0.0986% | 1977.268600 | 1975.320700 | -1.947900 |
| 19/12/2017 | -0.7652% | 1992.456300 | 1977.268600 | -15.187700 |
| 18/12/2017 | -1.7635% | 2027.904700 | 1992.456300 | -35.448400 |
| 15/12/2017 | +0.5172% | 2017.444400 | 2027.904700 | +10.460300 |
| 14/12/2017 | -1.6310% | 2050.619100 | 2017.444400 | -33.174700 |
| 13/12/2017 | -1.0766% | 2072.815300 | 2050.619100 | -22.196200 |
| 12/12/2017 | +0.0884% | 2070.983000 | 2072.815300 | +1.832300 |
| 11/12/2017 | +1.0180% | 2050.006800 | 2070.983000 | +20.976200 |
| 07/12/2017 | +0.6458% | 2036.810200 | 2050.006800 | +13.196600 |
| 06/12/2017 | +0.2332% | 2032.065400 | 2036.810200 | +4.744800 |
| 05/12/2017 | +0.2787% | 2026.409900 | 2032.065400 | +5.655500 |
| 04/12/2017 | -0.5199% | 2036.972100 | 2026.409900 | -10.562200 |
| 01/12/2017 | +0.3129% | 2030.607600 | 2036.972100 | +6.364500 |
| 30/11/2017 | +1.2470% | 2005.443900 | 2030.607600 | +25.163700 |
| 29/11/2017 | -0.1736% | 2008.927500 | 2005.443900 | -3.483600 |
| 28/11/2017 | +1.6264% | 1976.518600 | 2008.927500 | +32.408900 |
| 27/11/2017 | +0.1331% | 1973.890000 | 1976.518600 | +2.628600 |
| 24/11/2017 | +0.1294% | 1971.336900 | 1973.890000 | +2.553100 |
| 23/11/2017 | -0.1037% | 1973.382600 | 1971.336900 | -2.045700 |
| 22/11/2017 | -0.0875% | 1975.109600 | 1973.382600 | -1.727000 |
| 21/11/2017 | +0.6094% | 1963.109000 | 1975.109600 | +12.000600 |
| 20/11/2017 | +1.2626% | 1938.478000 | 1963.109000 | +24.631000 |
| 17/11/2017 | -0.2151% | 1942.653100 | 1938.478000 | -4.175100 |
| 16/11/2017 | +0.5900% | 1931.224900 | 1942.653100 | +11.428200 |
| 15/11/2017 | -0.2449% | 1935.959400 | 1931.224900 | -4.734500 |
| 14/11/2017 | -0.5962% | 1947.536800 | 1935.959400 | -11.577400 |
| 13/11/2017 | +0.3121% | 1941.467300 | 1947.536800 | +6.069500 |
| 10/11/2017 | -0.0330% | 1942.109000 | 1941.467300 | -0.641700 |
| 09/11/2017 | -0.3537% | 1948.990200 | 1942.109000 | -6.881200 |
| 08/11/2017 | -0.2530% | 1953.927000 | 1948.990200 | -4.936800 |
| 07/11/2017 | -0.0889% | 1955.664600 | 1953.927000 | -1.737600 |
| 06/11/2017 | +0.4747% | 1946.403200 | 1955.664600 | +9.261400 |
| 03/11/2017 | +0.3066% | 1940.443700 | 1946.403200 | +5.959500 |
| 02/11/2017 | -0.9620% | 1959.200700 | 1940.443700 | -18.757000 |
| 31/10/2017 | +0.3858% | 1951.656000 | 1959.200700 | +7.544700 |
| 30/10/2017 | +1.4527% | 1923.509500 | 1951.656000 | +28.146500 |
| 26/10/2017 | -0.2679% | 1928.669700 | 1923.509500 | -5.160200 |
| 25/10/2017 | -0.5630% | 1939.559500 | 1928.669700 | -10.889800 |
| 24/10/2017 | +0.3410% | 1932.956500 | 1939.559500 | +6.603000 |
| 23/10/2017 | -0.2414% | 1937.627700 | 1932.956500 | -4.671200 |
| 20/10/2017 | +1.0830% | 1916.756500 | 1937.627700 | +20.871200 |
| 19/10/2017 | +0.2283% | 1912.385600 | 1916.756500 | +4.370900 |
| 18/10/2017 | +0.3913% | 1904.916700 | 1912.385600 | +7.468900 |
| 17/10/2017 | +0.4274% | 1896.793100 | 1904.916700 | +8.123600 |
Mostrando 2001 -
2100
de 2290 registros