Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0366%
Máximo
2.0809%
Mínimo
-3.6673%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/04/2018 +0.8375% 1888.292500 1904.172900 +15.880400
13/04/2018 -0.6876% 1901.321500 1888.292500 -13.029000
12/04/2018 +0.4281% 1893.198900 1901.321500 +8.122600
11/04/2018 -0.9304% 1910.896300 1893.198900 -17.697400
10/04/2018 +1.2531% 1887.101200 1910.896300 +23.795100
09/04/2018 +0.0679% 1885.820200 1887.101200 +1.281000
06/04/2018 -1.7749% 1919.590600 1885.820200 -33.770400
05/04/2018 +0.3870% 1912.177000 1919.590600 +7.413600
04/04/2018 +1.3434% 1886.660700 1912.177000 +25.516300
03/04/2018 +1.1563% 1864.971300 1886.660700 +21.689400
02/04/2018 -2.1740% 1905.959100 1864.971300 -40.987800
29/03/2018 +1.0731% 1885.615600 1905.959100 +20.343500
28/03/2018 -0.4257% 1893.659000 1885.615600 -8.043400
27/03/2018 -1.8964% 1929.913100 1893.659000 -36.254100
26/03/2018 +2.0809% 1890.169200 1929.913100 +39.743900
23/03/2018 -2.0020% 1928.390900 1890.169200 -38.221700
22/03/2018 -2.3514% 1974.272400 1928.390900 -45.881500
21/03/2018 -0.4939% 1984.046600 1974.272400 -9.774200
20/03/2018 +0.0970% 1982.123900 1984.046600 +1.922700
19/03/2018 -1.0116% 2002.277500 1982.123900 -20.153600
16/03/2018 +0.8748% 1984.837700 2002.277500 +17.439800
15/03/2018 +0.1233% 1982.391200 1984.837700 +2.446500
14/03/2018 -0.5671% 1993.665800 1982.391200 -11.274600
13/03/2018 -0.9455% 2012.604700 1993.665800 -18.938900
12/03/2018 +0.0416% 2011.766800 2012.604700 +0.837900
09/03/2018 +1.1728% 1988.310000 2011.766800 +23.456800
08/03/2018 +0.9190% 1970.121800 1988.310000 +18.188200
07/03/2018 +1.1826% 1946.961200 1970.121800 +23.160600
06/03/2018 -0.3864% 1954.499200 1946.961200 -7.538000
05/03/2018 +1.6857% 1921.828700 1954.499200 +32.670500
02/03/2018 +0.9068% 1904.480900 1921.828700 +17.347800
01/03/2018 -0.5905% 1915.760900 1904.480900 -11.280000
28/02/2018 -0.4237% 1923.895800 1915.760900 -8.134900
27/02/2018 -1.0604% 1944.405100 1923.895800 -20.509300
26/02/2018 +0.3037% 1938.509300 1944.405100 +5.895800
23/02/2018 +0.9981% 1919.257100 1938.509300 +19.252200
22/02/2018 -0.1922% 1922.949600 1919.257100 -3.692500
21/02/2018 -0.5917% 1934.361200 1922.949600 -11.411600
20/02/2018 -0.3399% 1940.946500 1934.361200 -6.585300
19/02/2018 +0.2207% 1936.668100 1940.946500 +4.278400
16/02/2018 +0.0783% 1935.151400 1936.668100 +1.516700
15/02/2018 +0.3927% 1927.566500 1935.151400 +7.584900
14/02/2018 +1.5660% 1897.615700 1927.566500 +29.950800
13/02/2018 -0.4026% 1905.270200 1897.615700 -7.654500
12/02/2018 +0.9549% 1887.163000 1905.270200 +18.107200
09/02/2018 +1.6786% 1855.749600 1887.163000 +31.413400
08/02/2018 -2.9414% 1911.146000 1855.749600 -55.396400
07/02/2018 -1.1047% 1932.374800 1911.146000 -21.228800
06/02/2018 +1.4646% 1904.279000 1932.374800 +28.095800
05/02/2018 -3.6673% 1975.411700 1904.279000 -71.132700
02/02/2018 -1.7047% 2009.375700 1975.411700 -33.964000
01/02/2018 -0.7770% 2025.049500 2009.375700 -15.673800
31/01/2018 -0.0145% 2025.342400 2025.049500 -0.292900
30/01/2018 -1.0642% 2047.012100 2025.342400 -21.669700
29/01/2018 +0.0423% 2046.146700 2047.012100 +0.865400
26/01/2018 +1.1699% 2022.348100 2046.146700 +23.798600
25/01/2018 -0.8125% 2038.846000 2022.348100 -16.497900
24/01/2018 -0.7984% 2055.190200 2038.846000 -16.344200
23/01/2018 +0.6124% 2042.642700 2055.190200 +12.547500
22/01/2018 +0.7074% 2028.243800 2042.642700 +14.398900
19/01/2018 +0.7033% 2014.028400 2028.243800 +14.215400
18/01/2018 -0.0232% 2014.496700 2014.028400 -0.468300
17/01/2018 +0.8379% 1997.688100 2014.496700 +16.808600
16/01/2018 -0.0059% 1997.806400 1997.688100 -0.118300
15/01/2018 -0.4108% 2006.029900 1997.806400 -8.223500
12/01/2018 -0.0611% 2007.255800 2006.029900 -1.225900
11/01/2018 +0.7396% 1992.464700 2007.255800 +14.791100
10/01/2018 +0.1926% 1988.631800 1992.464700 +3.832900
09/01/2018 +0.3421% 1981.840300 1988.631800 +6.791500
08/01/2018 +0.1527% 1978.816700 1981.840300 +3.023600
05/01/2018 +0.9707% 1959.700600 1978.816700 +19.116100
04/01/2018 +0.4053% 1951.774200 1959.700600 +7.926400
03/01/2018 -0.2477% 1956.614400 1951.774200 -4.840200
02/01/2018 +0.1796% 1953.102500 1956.614400 +3.511900
29/12/2017 -0.6088% 1965.029000 1953.102500 -11.926500
28/12/2017 +0.0097% 1964.839000 1965.029000 +0.190000
27/12/2017 -0.3499% 1971.725600 1964.839000 -6.886600
26/12/2017 -0.6238% 1984.062700 1971.725600 -12.337100
22/12/2017 +0.2562% 1978.985300 1984.062700 +5.077400
21/12/2017 +0.1853% 1975.320700 1978.985300 +3.664600
20/12/2017 -0.0986% 1977.268600 1975.320700 -1.947900
19/12/2017 -0.7652% 1992.456300 1977.268600 -15.187700
18/12/2017 -1.7635% 2027.904700 1992.456300 -35.448400
15/12/2017 +0.5172% 2017.444400 2027.904700 +10.460300
14/12/2017 -1.6310% 2050.619100 2017.444400 -33.174700
13/12/2017 -1.0766% 2072.815300 2050.619100 -22.196200
12/12/2017 +0.0884% 2070.983000 2072.815300 +1.832300
11/12/2017 +1.0180% 2050.006800 2070.983000 +20.976200
07/12/2017 +0.6458% 2036.810200 2050.006800 +13.196600
06/12/2017 +0.2332% 2032.065400 2036.810200 +4.744800
05/12/2017 +0.2787% 2026.409900 2032.065400 +5.655500
04/12/2017 -0.5199% 2036.972100 2026.409900 -10.562200
01/12/2017 +0.3129% 2030.607600 2036.972100 +6.364500
30/11/2017 +1.2470% 2005.443900 2030.607600 +25.163700
29/11/2017 -0.1736% 2008.927500 2005.443900 -3.483600
28/11/2017 +1.6264% 1976.518600 2008.927500 +32.408900
27/11/2017 +0.1331% 1973.890000 1976.518600 +2.628600
24/11/2017 +0.1294% 1971.336900 1973.890000 +2.553100
23/11/2017 -0.1037% 1973.382600 1971.336900 -2.045700
22/11/2017 -0.0875% 1975.109600 1973.382600 -1.727000
Mostrando 2101 - 2200 de 2414 registros
Volver al Detalle Ver Historial