Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.0522%
Máximo
1.6264%
Mínimo
-1.7635%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2018 | -0.0059% | 1997.806400 | 1997.688100 | -0.118300 |
| 15/01/2018 | -0.4108% | 2006.029900 | 1997.806400 | -8.223500 |
| 12/01/2018 | -0.0611% | 2007.255800 | 2006.029900 | -1.225900 |
| 11/01/2018 | +0.7396% | 1992.464700 | 2007.255800 | +14.791100 |
| 10/01/2018 | +0.1926% | 1988.631800 | 1992.464700 | +3.832900 |
| 09/01/2018 | +0.3421% | 1981.840300 | 1988.631800 | +6.791500 |
| 08/01/2018 | +0.1527% | 1978.816700 | 1981.840300 | +3.023600 |
| 05/01/2018 | +0.9707% | 1959.700600 | 1978.816700 | +19.116100 |
| 04/01/2018 | +0.4053% | 1951.774200 | 1959.700600 | +7.926400 |
| 03/01/2018 | -0.2477% | 1956.614400 | 1951.774200 | -4.840200 |
| 02/01/2018 | +0.1796% | 1953.102500 | 1956.614400 | +3.511900 |
| 29/12/2017 | -0.6088% | 1965.029000 | 1953.102500 | -11.926500 |
| 28/12/2017 | +0.0097% | 1964.839000 | 1965.029000 | +0.190000 |
| 27/12/2017 | -0.3499% | 1971.725600 | 1964.839000 | -6.886600 |
| 26/12/2017 | -0.6238% | 1984.062700 | 1971.725600 | -12.337100 |
| 22/12/2017 | +0.2562% | 1978.985300 | 1984.062700 | +5.077400 |
| 21/12/2017 | +0.1853% | 1975.320700 | 1978.985300 | +3.664600 |
| 20/12/2017 | -0.0986% | 1977.268600 | 1975.320700 | -1.947900 |
| 19/12/2017 | -0.7652% | 1992.456300 | 1977.268600 | -15.187700 |
| 18/12/2017 | -1.7635% | 2027.904700 | 1992.456300 | -35.448400 |
| 15/12/2017 | +0.5172% | 2017.444400 | 2027.904700 | +10.460300 |
| 14/12/2017 | -1.6310% | 2050.619100 | 2017.444400 | -33.174700 |
| 13/12/2017 | -1.0766% | 2072.815300 | 2050.619100 | -22.196200 |
| 12/12/2017 | +0.0884% | 2070.983000 | 2072.815300 | +1.832300 |
| 11/12/2017 | +1.0180% | 2050.006800 | 2070.983000 | +20.976200 |
| 07/12/2017 | +0.6458% | 2036.810200 | 2050.006800 | +13.196600 |
| 06/12/2017 | +0.2332% | 2032.065400 | 2036.810200 | +4.744800 |
| 05/12/2017 | +0.2787% | 2026.409900 | 2032.065400 | +5.655500 |
| 04/12/2017 | -0.5199% | 2036.972100 | 2026.409900 | -10.562200 |
| 01/12/2017 | +0.3129% | 2030.607600 | 2036.972100 | +6.364500 |
| 30/11/2017 | +1.2470% | 2005.443900 | 2030.607600 | +25.163700 |
| 29/11/2017 | -0.1736% | 2008.927500 | 2005.443900 | -3.483600 |
| 28/11/2017 | +1.6264% | 1976.518600 | 2008.927500 | +32.408900 |
| 27/11/2017 | +0.1331% | 1973.890000 | 1976.518600 | +2.628600 |
| 24/11/2017 | +0.1294% | 1971.336900 | 1973.890000 | +2.553100 |
| 23/11/2017 | -0.1037% | 1973.382600 | 1971.336900 | -2.045700 |
| 22/11/2017 | -0.0875% | 1975.109600 | 1973.382600 | -1.727000 |
| 21/11/2017 | +0.6094% | 1963.109000 | 1975.109600 | +12.000600 |
| 20/11/2017 | +1.2626% | 1938.478000 | 1963.109000 | +24.631000 |
| 17/11/2017 | -0.2151% | 1942.653100 | 1938.478000 | -4.175100 |
| 16/11/2017 | +0.5900% | 1931.224900 | 1942.653100 | +11.428200 |
| 15/11/2017 | -0.2449% | 1935.959400 | 1931.224900 | -4.734500 |
| 14/11/2017 | -0.5962% | 1947.536800 | 1935.959400 | -11.577400 |
| 13/11/2017 | +0.3121% | 1941.467300 | 1947.536800 | +6.069500 |
| 10/11/2017 | -0.0330% | 1942.109000 | 1941.467300 | -0.641700 |
| 09/11/2017 | -0.3537% | 1948.990200 | 1942.109000 | -6.881200 |
| 08/11/2017 | -0.2530% | 1953.927000 | 1948.990200 | -4.936800 |
| 07/11/2017 | -0.0889% | 1955.664600 | 1953.927000 | -1.737600 |
| 06/11/2017 | +0.4747% | 1946.403200 | 1955.664600 | +9.261400 |
| 03/11/2017 | +0.3066% | 1940.443700 | 1946.403200 | +5.959500 |
| 02/11/2017 | -0.9620% | 1959.200700 | 1940.443700 | -18.757000 |
| 31/10/2017 | +0.3858% | 1951.656000 | 1959.200700 | +7.544700 |
| 30/10/2017 | +1.4527% | 1923.509500 | 1951.656000 | +28.146500 |
| 26/10/2017 | -0.2679% | 1928.669700 | 1923.509500 | -5.160200 |
| 25/10/2017 | -0.5630% | 1939.559500 | 1928.669700 | -10.889800 |
| 24/10/2017 | +0.3410% | 1932.956500 | 1939.559500 | +6.603000 |
| 23/10/2017 | -0.2414% | 1937.627700 | 1932.956500 | -4.671200 |
| 20/10/2017 | +1.0830% | 1916.756500 | 1937.627700 | +20.871200 |
| 19/10/2017 | +0.2283% | 1912.385600 | 1916.756500 | +4.370900 |
| 18/10/2017 | +0.3913% | 1904.916700 | 1912.385600 | +7.468900 |
| 17/10/2017 | +0.4274% | 1896.793100 | 1904.916700 | +8.123600 |
| 16/10/2017 | -0.2855% | 1902.216900 | 1896.793100 | -5.423800 |
| 13/10/2017 | -0.4625% | 1911.034300 | 1902.216900 | -8.817400 |
| 12/10/2017 | -0.5332% | 1921.252000 | 1911.034300 | -10.217700 |
| 11/10/2017 | -0.2023% | 1925.143000 | 1921.252000 | -3.891000 |
| 10/10/2017 | -0.7072% | 1938.806800 | 1925.143000 | -13.663800 |
| 06/10/2017 | +0.6193% | 1926.836700 | 1938.806800 | +11.970100 |
| 05/10/2017 | +0.1958% | 1923.068100 | 1926.836700 | +3.768600 |
| 04/10/2017 | -0.6845% | 1936.277400 | 1923.068100 | -13.209300 |
| 03/10/2017 | -0.4816% | 1945.625900 | 1936.277400 | -9.348500 |
| 02/10/2017 | +0.7981% | 1930.159400 | 1945.625900 | +15.466500 |
| 29/09/2017 | +0.5637% | 1919.309900 | 1930.159400 | +10.849500 |
| 28/09/2017 | -0.1257% | 1921.724600 | 1919.309900 | -2.414700 |
| 27/09/2017 | +1.4224% | 1894.582700 | 1921.724600 | +27.141900 |
| 26/09/2017 | +0.8074% | 1879.346700 | 1894.582700 | +15.236000 |
| 25/09/2017 | +0.2206% | 1875.205400 | 1879.346700 | +4.141300 |
| 22/09/2017 | -0.0239% | 1875.653700 | 1875.205400 | -0.448300 |
| 21/09/2017 | -0.0451% | 1876.500400 | 1875.653700 | -0.846700 |
| 20/09/2017 | -0.0939% | 1878.263000 | 1876.500400 | -1.762600 |
| 15/09/2017 | -0.1387% | 1880.869700 | 1878.263000 | -2.606700 |
| 14/09/2017 | -0.0262% | 1881.362100 | 1880.869700 | -0.492400 |
| 13/09/2017 | +0.3669% | 1874.472000 | 1881.362100 | +6.890100 |
| 12/09/2017 | +0.7267% | 1860.898800 | 1874.472000 | +13.573200 |
| 11/09/2017 | +1.5471% | 1832.329600 | 1860.898800 | +28.569200 |
| 08/09/2017 | +0.3127% | 1826.608100 | 1832.329600 | +5.721500 |
| 07/09/2017 | -0.8619% | 1842.420100 | 1826.608100 | -15.812000 |
| 06/09/2017 | +0.0370% | 1841.738400 | 1842.420100 | +0.681700 |
| 05/09/2017 | -1.4678% | 1868.971500 | 1841.738400 | -27.233100 |
| 04/09/2017 | +0.0607% | 1867.836700 | 1868.971500 | +1.134800 |
| 01/09/2017 | -0.5642% | 1878.404700 | 1867.836700 | -10.568000 |
| 31/08/2017 | +0.8366% | 1862.755600 | 1878.404700 | +15.649100 |
| 30/08/2017 | +0.7243% | 1849.312100 | 1862.755600 | +13.443500 |
| 29/08/2017 | -0.4890% | 1858.377700 | 1849.312100 | -9.065600 |
| 28/08/2017 | -0.9850% | 1876.772900 | 1858.377700 | -18.395200 |
| 25/08/2017 | -0.2300% | 1881.093900 | 1876.772900 | -4.321000 |
| 24/08/2017 | -0.5676% | 1891.801400 | 1881.093900 | -10.707500 |
| 23/08/2017 | -0.3547% | 1898.522600 | 1891.801400 | -6.721200 |
| 22/08/2017 | +0.6815% | 1885.628200 | 1898.522600 | +12.894400 |
| 21/08/2017 | -0.6263% | 1897.475700 | 1885.628200 | -11.847500 |
| 18/08/2017 | +0.0704% | 1896.140100 | 1897.475700 | +1.335600 |
Mostrando 2101 -
2200
de 2351 registros