Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
-0.0259%
Máximo
1.5471%
Mínimo
-1.9284%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2017 | -0.2855% | 1902.216900 | 1896.793100 | -5.423800 |
| 13/10/2017 | -0.4625% | 1911.034300 | 1902.216900 | -8.817400 |
| 12/10/2017 | -0.5332% | 1921.252000 | 1911.034300 | -10.217700 |
| 11/10/2017 | -0.2023% | 1925.143000 | 1921.252000 | -3.891000 |
| 10/10/2017 | -0.7072% | 1938.806800 | 1925.143000 | -13.663800 |
| 06/10/2017 | +0.6193% | 1926.836700 | 1938.806800 | +11.970100 |
| 05/10/2017 | +0.1958% | 1923.068100 | 1926.836700 | +3.768600 |
| 04/10/2017 | -0.6845% | 1936.277400 | 1923.068100 | -13.209300 |
| 03/10/2017 | -0.4816% | 1945.625900 | 1936.277400 | -9.348500 |
| 02/10/2017 | +0.7981% | 1930.159400 | 1945.625900 | +15.466500 |
| 29/09/2017 | +0.5637% | 1919.309900 | 1930.159400 | +10.849500 |
| 28/09/2017 | -0.1257% | 1921.724600 | 1919.309900 | -2.414700 |
| 27/09/2017 | +1.4224% | 1894.582700 | 1921.724600 | +27.141900 |
| 26/09/2017 | +0.8074% | 1879.346700 | 1894.582700 | +15.236000 |
| 25/09/2017 | +0.2206% | 1875.205400 | 1879.346700 | +4.141300 |
| 22/09/2017 | -0.0239% | 1875.653700 | 1875.205400 | -0.448300 |
| 21/09/2017 | -0.0451% | 1876.500400 | 1875.653700 | -0.846700 |
| 20/09/2017 | -0.0939% | 1878.263000 | 1876.500400 | -1.762600 |
| 15/09/2017 | -0.1387% | 1880.869700 | 1878.263000 | -2.606700 |
| 14/09/2017 | -0.0262% | 1881.362100 | 1880.869700 | -0.492400 |
| 13/09/2017 | +0.3669% | 1874.472000 | 1881.362100 | +6.890100 |
| 12/09/2017 | +0.7267% | 1860.898800 | 1874.472000 | +13.573200 |
| 11/09/2017 | +1.5471% | 1832.329600 | 1860.898800 | +28.569200 |
| 08/09/2017 | +0.3127% | 1826.608100 | 1832.329600 | +5.721500 |
| 07/09/2017 | -0.8619% | 1842.420100 | 1826.608100 | -15.812000 |
| 06/09/2017 | +0.0370% | 1841.738400 | 1842.420100 | +0.681700 |
| 05/09/2017 | -1.4678% | 1868.971500 | 1841.738400 | -27.233100 |
| 04/09/2017 | +0.0607% | 1867.836700 | 1868.971500 | +1.134800 |
| 01/09/2017 | -0.5642% | 1878.404700 | 1867.836700 | -10.568000 |
| 31/08/2017 | +0.8366% | 1862.755600 | 1878.404700 | +15.649100 |
| 30/08/2017 | +0.7243% | 1849.312100 | 1862.755600 | +13.443500 |
| 29/08/2017 | -0.4890% | 1858.377700 | 1849.312100 | -9.065600 |
| 28/08/2017 | -0.9850% | 1876.772900 | 1858.377700 | -18.395200 |
| 25/08/2017 | -0.2300% | 1881.093900 | 1876.772900 | -4.321000 |
| 24/08/2017 | -0.5676% | 1891.801400 | 1881.093900 | -10.707500 |
| 23/08/2017 | -0.3547% | 1898.522600 | 1891.801400 | -6.721200 |
| 22/08/2017 | +0.6815% | 1885.628200 | 1898.522600 | +12.894400 |
| 21/08/2017 | -0.6263% | 1897.475700 | 1885.628200 | -11.847500 |
| 18/08/2017 | +0.0704% | 1896.140100 | 1897.475700 | +1.335600 |
| 17/08/2017 | -1.6643% | 1927.962500 | 1896.140100 | -31.822400 |
| 16/08/2017 | -0.1567% | 1930.986200 | 1927.962500 | -3.023700 |
| 14/08/2017 | +0.9892% | 1911.979900 | 1930.986200 | +19.006300 |
| 11/08/2017 | +0.3378% | 1905.531200 | 1911.979900 | +6.448700 |
| 10/08/2017 | -1.9284% | 1942.634400 | 1905.531200 | -37.103200 |
| 09/08/2017 | -0.2866% | 1948.210400 | 1942.634400 | -5.576000 |
| 08/08/2017 | -0.4803% | 1957.590900 | 1948.210400 | -9.380500 |
| 07/08/2017 | +0.2686% | 1952.339900 | 1957.590900 | +5.251000 |
| 04/08/2017 | +0.4015% | 1944.517900 | 1952.339900 | +7.822000 |
| 03/08/2017 | -0.8239% | 1960.604400 | 1944.517900 | -16.086500 |
| 02/08/2017 | +0.0511% | 1959.603600 | 1960.604400 | +1.000800 |
| 01/08/2017 | +0.0617% | 1958.394800 | 1959.603600 | +1.208800 |
| 31/07/2017 | -0.0599% | 1959.568000 | 1958.394800 | -1.173200 |
| 28/07/2017 | +0.5700% | 1948.430400 | 1959.568000 | +11.137600 |
| 27/07/2017 | -0.5791% | 1959.746200 | 1948.430400 | -11.315800 |
| 26/07/2017 | -0.0223% | 1960.182700 | 1959.746200 | -0.436500 |
| 25/07/2017 | -0.0176% | 1960.528300 | 1960.182700 | -0.345600 |
| 24/07/2017 | -0.1836% | 1964.130200 | 1960.528300 | -3.601900 |
| 21/07/2017 | +0.0832% | 1962.497000 | 1964.130200 | +1.633200 |
| 20/07/2017 | -0.3438% | 1969.255100 | 1962.497000 | -6.758100 |
| 19/07/2017 | +0.2714% | 1963.917300 | 1969.255100 | +5.337800 |
| 18/07/2017 | -0.0436% | 1964.774200 | 1963.917300 | -0.856900 |
| 17/07/2017 | -0.3437% | 1971.539100 | 1964.774200 | -6.764900 |
| 14/07/2017 | +0.0888% | 1969.789300 | 1971.539100 | +1.749800 |
| 13/07/2017 | -0.2402% | 1974.527300 | 1969.789300 | -4.738000 |
| 12/07/2017 | +0.3805% | 1967.029400 | 1974.527300 | +7.497900 |
| 11/07/2017 | +0.0358% | 1966.325700 | 1967.029400 | +0.703700 |
| 10/07/2017 | +0.1803% | 1962.783000 | 1966.325700 | +3.542700 |
| 07/07/2017 | +0.7225% | 1948.652100 | 1962.783000 | +14.130900 |
| 06/07/2017 | -0.8683% | 1965.645900 | 1948.652100 | -16.993800 |
| 05/07/2017 | +0.4669% | 1956.490600 | 1965.645900 | +9.155300 |
| 04/07/2017 | +0.2029% | 1952.524600 | 1956.490600 | +3.966000 |
| 03/07/2017 | -0.3234% | 1958.850000 | 1952.524600 | -6.325400 |
| 30/06/2017 | +0.2982% | 1953.017500 | 1958.850000 | +5.832500 |
| 29/06/2017 | -0.7037% | 1966.809100 | 1953.017500 | -13.791600 |
| 28/06/2017 | +0.9720% | 1947.784900 | 1966.809100 | +19.024200 |
| 27/06/2017 | -0.8980% | 1965.355100 | 1947.784900 | -17.570200 |
| 23/06/2017 | -0.0063% | 1965.478400 | 1965.355100 | -0.123300 |
| 22/06/2017 | -0.1568% | 1968.563100 | 1965.478400 | -3.084700 |
| 21/06/2017 | +0.0961% | 1966.672900 | 1968.563100 | +1.890200 |
| 20/06/2017 | -0.4970% | 1976.472300 | 1966.672900 | -9.799400 |
| 19/06/2017 | +0.7435% | 1961.831000 | 1976.472300 | +14.641300 |
| 16/06/2017 | -0.2962% | 1967.650400 | 1961.831000 | -5.819400 |
| 15/06/2017 | +0.6048% | 1955.785800 | 1967.650400 | +11.864600 |
| 14/06/2017 | -0.5819% | 1967.200600 | 1955.785800 | -11.414800 |
| 13/06/2017 | +0.6991% | 1953.496700 | 1967.200600 | +13.703900 |
| 12/06/2017 | -0.5588% | 1964.443300 | 1953.496700 | -10.946600 |
| 09/06/2017 | -0.3725% | 1971.774500 | 1964.443300 | -7.331200 |
| 08/06/2017 | -0.3042% | 1977.782400 | 1971.774500 | -6.007900 |
| 07/06/2017 | +0.1153% | 1975.503900 | 1977.782400 | +2.278500 |
| 06/06/2017 | -0.3178% | 1981.792900 | 1975.503900 | -6.289000 |
| 05/06/2017 | -0.3256% | 1988.256400 | 1981.792900 | -6.463500 |
| 02/06/2017 | +0.0607% | 1987.050000 | 1988.256400 | +1.206400 |
| 01/06/2017 | +0.7392% | 1972.415100 | 1987.050000 | +14.634900 |
| 31/05/2017 | -0.4679% | 1981.665500 | 1972.415100 | -9.250400 |
| 30/05/2017 | +0.0980% | 1979.724400 | 1981.665500 | +1.941100 |
| 29/05/2017 | +0.5291% | 1969.278100 | 1979.724400 | +10.446300 |
| 26/05/2017 | +0.1300% | 1966.720200 | 1969.278100 | +2.557900 |
| 25/05/2017 | -0.2969% | 1972.567200 | 1966.720200 | -5.847000 |
| 24/05/2017 | +0.5111% | 1962.510300 | 1972.567200 | +10.056900 |
| 23/05/2017 | +0.8133% | 1946.614000 | 1962.510300 | +15.896300 |
Mostrando 2101 -
2200
de 2290 registros