Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: APV
Estadísticas del Período
Promedio
0.0493%
Máximo
2.4358%
Mínimo
-3.4710%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2018 -0.3739% 2225.749300 2217.442400 -8.306900
08/11/2018 -0.2564% 2231.462400 2225.749300 -5.713100
07/11/2018 +1.5850% 2196.372900 2231.462400 +35.089500
06/11/2018 +0.0871% 2194.460400 2196.372900 +1.912500
05/11/2018 -1.0517% 2217.661600 2194.460400 -23.201200
31/10/2018 +2.0433% 2172.807700 2217.661600 +44.853900
30/10/2018 +2.4358% 2120.521300 2172.807700 +52.286400
29/10/2018 -1.5558% 2153.770700 2120.521300 -33.249400
26/10/2018 -1.6090% 2188.704200 2153.770700 -34.933500
25/10/2018 +1.8258% 2149.104600 2188.704200 +39.599600
24/10/2018 -3.1650% 2218.210800 2149.104600 -69.106200
23/10/2018 +0.1421% 2215.060200 2218.210800 +3.150600
22/10/2018 +0.1077% 2212.676800 2215.060200 +2.383400
19/10/2018 -0.0641% 2214.095800 2212.676800 -1.419000
18/10/2018 -0.8334% 2232.626000 2214.095800 -18.530200
17/10/2018 -0.1586% 2236.170000 2232.626000 -3.544000
16/10/2018 +0.5888% 2223.042200 2236.170000 +13.127800
12/10/2018 +0.6772% 2208.038000 2223.042200 +15.004200
11/10/2018 -1.8719% 2249.760200 2208.038000 -41.722200
10/10/2018 -3.4710% 2329.220000 2249.760200 -79.459800
09/10/2018 +0.2457% 2323.503600 2329.220000 +5.716400
08/10/2018 +0.8184% 2304.565200 2323.503600 +18.938400
05/10/2018 -0.3254% 2312.077600 2304.565200 -7.512400
04/10/2018 +0.7218% 2295.448000 2312.077600 +16.629600
03/10/2018 +0.1635% 2291.697700 2295.448000 +3.750300
02/10/2018 +0.1676% 2287.860100 2291.697700 +3.837600
01/10/2018 -0.4985% 2299.292500 2287.860100 -11.432400
28/09/2018 -0.1364% 2302.431400 2299.292500 -3.138900
27/09/2018 +0.0198% 2301.976100 2302.431400 +0.455300
26/09/2018 -1.3561% 2333.405900 2301.976100 -31.429800
25/09/2018 +0.5763% 2319.997400 2333.405900 +13.408500
24/09/2018 -0.1125% 2322.609200 2319.997400 -2.611800
21/09/2018 -1.1640% 2349.803500 2322.609200 -27.194300
20/09/2018 -1.1608% 2377.239600 2349.803500 -27.436100
14/09/2018 +0.4645% 2366.222800 2377.239600 +11.016800
13/09/2018 -0.7546% 2384.146700 2366.222800 -17.923900
12/09/2018 -0.7620% 2402.382800 2384.146700 -18.236100
11/09/2018 +1.2530% 2372.469500 2402.382800 +29.913300
10/09/2018 +0.7581% 2354.550900 2372.469500 +17.918600
07/09/2018 +0.2747% 2348.092100 2354.550900 +6.458800
06/09/2018 -1.3872% 2380.892000 2348.092100 -32.799900
05/09/2018 -0.8199% 2400.493100 2380.892000 -19.601100
04/09/2018 +1.3990% 2367.145200 2400.493100 +33.347900
03/09/2018 +0.5149% 2354.988700 2367.145200 +12.156500
31/08/2018 +0.7750% 2336.808000 2354.988700 +18.180700
30/08/2018 +0.8957% 2315.969700 2336.808000 +20.838300
29/08/2018 +1.8695% 2273.075300 2315.969700 +42.894400
28/08/2018 +0.2718% 2266.906100 2273.075300 +6.169200
27/08/2018 -0.1016% 2269.209800 2266.906100 -2.303700
24/08/2018 +0.2394% 2263.782700 2269.209800 +5.427100
23/08/2018 +0.4942% 2252.621700 2263.782700 +11.161000
22/08/2018 -0.5968% 2266.105700 2252.621700 -13.484000
21/08/2018 -0.3731% 2274.576000 2266.105700 -8.470300
20/08/2018 +0.4862% 2263.544000 2274.576000 +11.032000
17/08/2018 +0.6812% 2248.178200 2263.544000 +15.365800
16/08/2018 +0.3152% 2241.102300 2248.178200 +7.075900
14/08/2018 +1.2092% 2214.166300 2241.102300 +26.936000
13/08/2018 +0.3143% 2207.217800 2214.166300 +6.948500
10/08/2018 +0.5906% 2194.220300 2207.217800 +12.997500
09/08/2018 +0.2423% 2188.911200 2194.220300 +5.309100
08/08/2018 +0.3000% 2182.354200 2188.911200 +6.557000
07/08/2018 -0.2871% 2188.629400 2182.354200 -6.275200
06/08/2018 +0.6846% 2173.698100 2188.629400 +14.931300
03/08/2018 +0.2943% 2167.310900 2173.698100 +6.387200
02/08/2018 +0.8597% 2148.757600 2167.310900 +18.553300
01/08/2018 +0.2277% 2143.870300 2148.757600 +4.887300
31/07/2018 +0.4595% 2134.040900 2143.870300 +9.829400
30/07/2018 -1.4921% 2166.122500 2134.040900 -32.081600
27/07/2018 -1.6194% 2201.485200 2166.122500 -35.362700
26/07/2018 -0.3948% 2210.193000 2201.485200 -8.707800
25/07/2018 -0.0845% 2212.061400 2210.193000 -1.868400
24/07/2018 -0.8116% 2230.088200 2212.061400 -18.026800
23/07/2018 +0.6252% 2216.189800 2230.088200 +13.898400
20/07/2018 -0.4130% 2225.362700 2216.189800 -9.172900
19/07/2018 +0.5640% 2212.846700 2225.362700 +12.516000
18/07/2018 +0.4749% 2202.363200 2212.846700 +10.483500
17/07/2018 +1.0499% 2179.362100 2202.363200 +23.001100
13/07/2018 +0.2616% 2173.668900 2179.362100 +5.693200
12/07/2018 +0.2585% 2168.056300 2173.668900 +5.612600
11/07/2018 -0.4054% 2176.863700 2168.056300 -8.807400
10/07/2018 -0.0075% 2177.026800 2176.863700 -0.163100
09/07/2018 +0.0937% 2174.987300 2177.026800 +2.039500
06/07/2018 +1.2191% 2148.632800 2174.987300 +26.354500
05/07/2018 +1.1648% 2123.751200 2148.632800 +24.881600
04/07/2018 +0.1695% 2120.155400 2123.751200 +3.595800
03/07/2018 +0.0980% 2118.077800 2120.155400 +2.077600
29/06/2018 +0.5289% 2106.905600 2118.077800 +11.172200
28/06/2018 +1.0292% 2085.333100 2106.905600 +21.572500
27/06/2018 -0.2239% 2090.006500 2085.333100 -4.673400
26/06/2018 +0.4038% 2081.584400 2090.006500 +8.422100
25/06/2018 -1.4542% 2112.075300 2081.584400 -30.490900
22/06/2018 -0.2689% 2117.763000 2112.075300 -5.687700
21/06/2018 -0.5081% 2128.550000 2117.763000 -10.787000
20/06/2018 -0.0397% 2129.395700 2128.550000 -0.845700
19/06/2018 +0.1570% 2126.054700 2129.395700 +3.341000
18/06/2018 +0.2177% 2121.432200 2126.054700 +4.622500
15/06/2018 +0.2139% 2116.899100 2121.432200 +4.533100
14/06/2018 +0.2683% 2111.227300 2116.899100 +5.671800
13/06/2018 -0.3862% 2119.395800 2111.227300 -8.168500
12/06/2018 +0.4058% 2110.813500 2119.395800 +8.582300
Mostrando 1901 - 2000 de 2352 registros
Volver al Detalle Ver Historial