Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: APV
Estadísticas del Período
Promedio
-0.1315%
Máximo
4.9939%
Mínimo
-3.4710%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2019 -0.7677% 2096.220000 2080.189200 -16.030800
06/02/2019 -0.0468% 2097.202100 2096.220000 -0.982100
05/02/2019 +0.3332% 2090.226700 2097.202100 +6.975400
04/02/2019 +0.3954% 2081.978700 2090.226700 +8.248000
01/02/2019 -0.2129% 2086.415200 2081.978700 -4.436500
31/01/2019 -0.3476% 2093.681200 2086.415200 -7.266000
30/01/2019 +1.1739% 2069.246700 2093.681200 +24.434500
29/01/2019 -0.5993% 2081.685100 2069.246700 -12.438400
28/01/2019 -0.2389% 2086.663200 2081.685100 -4.978100
25/01/2019 +0.0888% 2084.810200 2086.663200 +1.853000
24/01/2019 +0.2524% 2079.555300 2084.810200 +5.254900
23/01/2019 +0.1667% 2076.091400 2079.555300 +3.463900
22/01/2019 -1.5883% 2109.328200 2076.091400 -33.236800
21/01/2019 +0.3305% 2102.368900 2109.328200 +6.959300
18/01/2019 +1.0527% 2080.353900 2102.368900 +22.015000
17/01/2019 +0.5780% 2068.364200 2080.353900 +11.989700
16/01/2019 +0.1968% 2064.297900 2068.364200 +4.066300
15/01/2019 +0.9054% 2045.691200 2064.297900 +18.606700
14/01/2019 -0.6237% 2058.490900 2045.691200 -12.799700
11/01/2019 -0.3609% 2065.934300 2058.490900 -7.443400
10/01/2019 +0.4577% 2056.499200 2065.934300 +9.435100
09/01/2019 +0.2023% 2052.343800 2056.499200 +4.155400
08/01/2019 +1.1477% 2028.924700 2052.343800 +23.419100
07/01/2019 -0.4032% 2037.121800 2028.924700 -8.197100
04/01/2019 +2.2866% 1991.069100 2037.121800 +46.052700
03/01/2019 -2.3324% 2038.054400 1991.069100 -46.985300
02/01/2019 +1.3383% 2010.960100 2038.054400 +27.094300
31/12/2018 -0.0174% 2011.310900 2010.960100 -0.350800
28/12/2018 -0.2163% 2015.666200 2011.310900 -4.355300
27/12/2018 +1.0821% 1993.972100 2015.666200 +21.694100
26/12/2018 +4.9939% 1896.840600 1993.972100 +97.131500
24/12/2018 -2.3257% 1941.471800 1896.840600 -44.631200
21/12/2018 -1.7746% 1976.232100 1941.471800 -34.760300
20/12/2018 -1.8009% 2012.145000 1976.232100 -35.912900
19/12/2018 -1.6052% 2044.705200 2012.145000 -32.560200
18/12/2018 +0.7034% 2030.372700 2044.705200 +14.332500
17/12/2018 -2.3554% 2078.763800 2030.372700 -48.391100
14/12/2018 -0.9405% 2098.406200 2078.763800 -19.642400
13/12/2018 -0.0062% 2098.536500 2098.406200 -0.130300
12/12/2018 +0.5451% 2087.127500 2098.536500 +11.409000
11/12/2018 +0.2850% 2081.187600 2087.127500 +5.939900
10/12/2018 +0.6312% 2068.091800 2081.187600 +13.095800
07/12/2018 -3.0346% 2131.812800 2068.091800 -63.721000
06/12/2018 +0.7395% 2116.106300 2131.812800 +15.706500
05/12/2018 +0.4073% 2107.504500 2116.106300 +8.601800
04/12/2018 -3.1021% 2173.907000 2107.504500 -66.402500
03/12/2018 +0.5867% 2161.190300 2173.907000 +12.716700
30/11/2018 +1.0353% 2138.931300 2161.190300 +22.259000
29/11/2018 -0.5759% 2151.285500 2138.931300 -12.354200
28/11/2018 +2.0757% 2107.091300 2151.285500 +44.194200
27/11/2018 +0.0533% 2105.968400 2107.091300 +1.122900
26/11/2018 +2.0112% 2064.036400 2105.968400 +41.932000
23/11/2018 +0.3653% 2056.509500 2064.036400 +7.526900
22/11/2018 -0.3061% 2062.814400 2056.509500 -6.304900
21/11/2018 +0.3894% 2054.796500 2062.814400 +8.017900
20/11/2018 -1.4339% 2084.472300 2054.796500 -29.675800
19/11/2018 -2.6029% 2139.441200 2084.472300 -54.968900
16/11/2018 -0.6471% 2153.330100 2139.441200 -13.888900
15/11/2018 -0.2845% 2159.464900 2153.330100 -6.134800
14/11/2018 -1.1139% 2183.654100 2159.464900 -24.189200
13/11/2018 +0.2749% 2177.659500 2183.654100 +5.994600
12/11/2018 -1.8104% 2217.442400 2177.659500 -39.782900
09/11/2018 -0.3739% 2225.749300 2217.442400 -8.306900
08/11/2018 -0.2564% 2231.462400 2225.749300 -5.713100
07/11/2018 +1.5850% 2196.372900 2231.462400 +35.089500
06/11/2018 +0.0871% 2194.460400 2196.372900 +1.912500
05/11/2018 -1.0517% 2217.661600 2194.460400 -23.201200
31/10/2018 +2.0433% 2172.807700 2217.661600 +44.853900
30/10/2018 +2.4358% 2120.521300 2172.807700 +52.286400
29/10/2018 -1.5558% 2153.770700 2120.521300 -33.249400
26/10/2018 -1.6090% 2188.704200 2153.770700 -34.933500
25/10/2018 +1.8258% 2149.104600 2188.704200 +39.599600
24/10/2018 -3.1650% 2218.210800 2149.104600 -69.106200
23/10/2018 +0.1421% 2215.060200 2218.210800 +3.150600
22/10/2018 +0.1077% 2212.676800 2215.060200 +2.383400
19/10/2018 -0.0641% 2214.095800 2212.676800 -1.419000
18/10/2018 -0.8334% 2232.626000 2214.095800 -18.530200
17/10/2018 -0.1586% 2236.170000 2232.626000 -3.544000
16/10/2018 +0.5888% 2223.042200 2236.170000 +13.127800
12/10/2018 +0.6772% 2208.038000 2223.042200 +15.004200
11/10/2018 -1.8719% 2249.760200 2208.038000 -41.722200
10/10/2018 -3.4710% 2329.220000 2249.760200 -79.459800
09/10/2018 +0.2457% 2323.503600 2329.220000 +5.716400
08/10/2018 +0.8184% 2304.565200 2323.503600 +18.938400
05/10/2018 -0.3254% 2312.077600 2304.565200 -7.512400
04/10/2018 +0.7218% 2295.448000 2312.077600 +16.629600
03/10/2018 +0.1635% 2291.697700 2295.448000 +3.750300
02/10/2018 +0.1676% 2287.860100 2291.697700 +3.837600
01/10/2018 -0.4985% 2299.292500 2287.860100 -11.432400
28/09/2018 -0.1364% 2302.431400 2299.292500 -3.138900
27/09/2018 +0.0198% 2301.976100 2302.431400 +0.455300
26/09/2018 -1.3561% 2333.405900 2301.976100 -31.429800
25/09/2018 +0.5763% 2319.997400 2333.405900 +13.408500
24/09/2018 -0.1125% 2322.609200 2319.997400 -2.611800
21/09/2018 -1.1640% 2349.803500 2322.609200 -27.194300
20/09/2018 -1.1608% 2377.239600 2349.803500 -27.436100
14/09/2018 +0.4645% 2366.222800 2377.239600 +11.016800
13/09/2018 -0.7546% 2384.146700 2366.222800 -17.923900
12/09/2018 -0.7620% 2402.382800 2384.146700 -18.236100
11/09/2018 +1.2530% 2372.469500 2402.382800 +29.913300
Mostrando 1901 - 2000 de 2414 registros
Volver al Detalle Ver Historial