Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: APV
Estadísticas del Período
Promedio
0.0785%
Máximo
1.9260%
Mínimo
-2.9190%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/08/2019 -0.2155% 2449.843800 2444.569300 -5.274500
26/08/2019 +1.3019% 2418.157200 2449.843800 +31.686600
23/08/2019 -1.8686% 2463.768200 2418.157200 -45.611000
22/08/2019 +0.2587% 2457.402100 2463.768200 +6.366100
21/08/2019 +0.9178% 2434.951200 2457.402100 +22.450900
20/08/2019 -1.0724% 2461.204100 2434.951200 -26.252900
19/08/2019 +1.2080% 2431.651000 2461.204100 +29.553100
16/08/2019 +1.9260% 2385.265900 2431.651000 +46.385100
14/08/2019 -2.9190% 2455.917400 2385.265900 -70.651500
13/08/2019 +0.5860% 2441.567100 2455.917400 +14.350300
12/08/2019 -0.6904% 2458.481200 2441.567100 -16.914100
09/08/2019 -0.5557% 2472.182200 2458.481200 -13.701000
08/08/2019 +1.0058% 2447.442400 2472.182200 +24.739800
07/08/2019 +0.4962% 2435.329300 2447.442400 +12.113100
06/08/2019 +0.8794% 2414.007700 2435.329300 +21.321600
05/08/2019 -2.0601% 2464.255100 2414.007700 -50.247400
02/08/2019 +0.2422% 2458.292900 2464.255100 +5.962200
01/08/2019 -0.4674% 2469.810400 2458.292900 -11.517500
31/07/2019 -0.9006% 2492.155000 2469.810400 -22.344600
30/07/2019 +0.1284% 2488.957400 2492.155000 +3.197600
29/07/2019 -0.0120% 2489.255000 2488.957400 -0.297600
26/07/2019 +0.9241% 2466.358400 2489.255000 +22.896600
25/07/2019 +0.0350% 2465.494700 2466.358400 +0.863700
24/07/2019 +0.3057% 2457.969600 2465.494700 +7.525100
23/07/2019 +1.1014% 2431.047100 2457.969600 +26.922500
22/07/2019 +0.7754% 2412.270500 2431.047100 +18.776600
19/07/2019 -0.2771% 2418.963100 2412.270500 -6.692600
18/07/2019 +1.0180% 2394.462900 2418.963100 +24.500200
17/07/2019 -1.1007% 2420.965400 2394.462900 -26.502500
15/07/2019 -0.1477% 2424.543700 2420.965400 -3.578300
12/07/2019 +0.0557% 2423.193600 2424.543700 +1.350100
11/07/2019 -0.0883% 2425.333200 2423.193600 -2.139600
10/07/2019 +0.0234% 2424.764900 2425.333200 +0.568300
09/07/2019 +0.5538% 2411.372500 2424.764900 +13.392400
08/07/2019 +0.0640% 2409.829000 2411.372500 +1.543500
05/07/2019 +0.3328% 2401.823300 2409.829000 +8.005700
04/07/2019 -0.3481% 2410.197900 2401.823300 -8.374600
03/07/2019 +0.6329% 2394.991400 2410.197900 +15.206500
02/07/2019 +0.9609% 2372.089100 2394.991400 +22.902300
01/07/2019 +0.6110% 2357.640800 2372.089100 +14.448300
28/06/2019 +0.3669% 2349.007500 2357.640800 +8.633300
27/06/2019 +0.4281% 2338.972500 2349.007500 +10.035000
26/06/2019 +0.0811% 2337.075800 2338.972500 +1.896700
25/06/2019 -1.6046% 2374.879500 2337.075800 -37.803700
24/06/2019 -0.1263% 2377.880900 2374.879500 -3.001400
21/06/2019 -0.3967% 2387.332200 2377.880900 -9.451300
20/06/2019 -0.5274% 2399.955400 2387.332200 -12.623200
19/06/2019 -0.2229% 2405.311000 2399.955400 -5.355600
18/06/2019 +0.6705% 2389.238500 2405.311000 +16.072500
17/06/2019 +0.1720% 2385.132100 2389.238500 +4.106400
14/06/2019 +0.2446% 2379.304600 2385.132100 +5.827500
13/06/2019 +0.6373% 2364.188500 2379.304600 +15.116100
12/06/2019 -0.0031% 2364.261000 2364.188500 -0.072500
11/06/2019 -0.6123% 2378.782000 2364.261000 -14.521000
10/06/2019 +1.3741% 2346.319500 2378.782000 +32.462500
07/06/2019 +1.0329% 2322.210200 2346.319500 +24.109300
06/06/2019 +0.4858% 2310.956000 2322.210200 +11.254200
05/06/2019 +0.3147% 2303.694800 2310.956000 +7.261200
04/06/2019 +0.8726% 2283.680100 2303.694800 +20.014700
03/06/2019 -0.8248% 2302.593000 2283.680100 -18.912900
31/05/2019 -1.0955% 2327.956700 2302.593000 -25.363700
30/05/2019 +0.3168% 2320.592600 2327.956700 +7.364100
29/05/2019 -0.2042% 2325.337100 2320.592600 -4.744500
28/05/2019 +0.0772% 2323.541700 2325.337100 +1.795400
27/05/2019 +0.2191% 2318.455600 2323.541700 +5.086100
24/05/2019 -0.0047% 2318.565400 2318.455600 -0.109800
23/05/2019 -1.9204% 2363.520400 2318.565400 -44.955000
22/05/2019 +1.1836% 2335.711600 2363.520400 +27.808800
20/05/2019 -0.5399% 2348.355900 2335.711600 -12.644300
17/05/2019 -0.0229% 2348.894700 2348.355900 -0.538800
16/05/2019 +0.8549% 2328.899300 2348.894700 +19.995400
15/05/2019 +0.5983% 2315.008000 2328.899300 +13.891300
14/05/2019 +1.0391% 2291.077500 2315.008000 +23.930500
13/05/2019 -1.7211% 2330.850200 2291.077500 -39.772700
10/05/2019 +0.3894% 2321.791100 2330.850200 +9.059100
09/05/2019 -0.2287% 2327.108000 2321.791100 -5.316900
08/05/2019 +0.0252% 2326.522700 2327.108000 +0.585300
07/05/2019 -1.0734% 2351.629300 2326.522700 -25.106600
06/05/2019 -0.1480% 2355.112700 2351.629300 -3.483400
03/05/2019 +0.3803% 2346.173700 2355.112700 +8.939000
02/05/2019 -0.3794% 2355.092500 2346.173700 -8.918800
30/04/2019 +0.3490% 2346.887200 2355.092500 +8.205300
29/04/2019 +0.5939% 2332.989600 2346.887200 +13.897600
26/04/2019 +0.1730% 2328.957700 2332.989600 +4.031900
25/04/2019 +0.3425% 2320.995000 2328.957700 +7.962700
24/04/2019 +0.4428% 2310.739200 2320.995000 +10.255800
23/04/2019 +1.5192% 2275.899900 2310.739200 +34.839300
22/04/2019 +0.3405% 2268.163400 2275.899900 +7.736500
18/04/2019 +0.6021% 2254.548600 2268.163400 +13.614800
17/04/2019 -0.9044% 2275.030500 2254.548600 -20.481900
16/04/2019 +0.2418% 2269.536900 2275.030500 +5.493600
15/04/2019 +0.2363% 2264.180700 2269.536900 +5.356200
12/04/2019 +0.1840% 2260.018400 2264.180700 +4.162300
11/04/2019 +0.1026% 2257.701700 2260.018400 +2.316700
10/04/2019 +0.3811% 2249.113800 2257.701700 +8.587900
09/04/2019 -0.5258% 2260.970300 2249.113800 -11.856500
08/04/2019 -0.0889% 2262.980200 2260.970300 -2.009900
05/04/2019 +0.1420% 2259.768100 2262.980200 +3.212100
04/04/2019 -0.0858% 2261.707300 2259.768100 -1.939200
03/04/2019 +0.0799% 2259.901500 2261.707300 +1.805800
Mostrando 1701 - 1800 de 2352 registros
Volver al Detalle Ver Historial