Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.2499%
Máximo
3.4765%
Mínimo
-2.9190%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2019 | +2.5195% | 2998.395700 | 3074.901400 | +76.505700 |
| 27/11/2019 | +1.8874% | 2942.333400 | 2998.395700 | +56.062300 |
| 26/11/2019 | +0.6335% | 2923.754000 | 2942.333400 | +18.579400 |
| 25/11/2019 | +0.1053% | 2920.677000 | 2923.754000 | +3.077000 |
| 22/11/2019 | +0.3478% | 2910.537900 | 2920.677000 | +10.139100 |
| 21/11/2019 | -0.3478% | 2920.677900 | 2910.537900 | -10.140000 |
| 20/11/2019 | +1.5033% | 2877.099000 | 2920.677900 | +43.578900 |
| 19/11/2019 | +1.0626% | 2846.688900 | 2877.099000 | +30.410100 |
| 18/11/2019 | -1.0216% | 2875.919900 | 2846.688900 | -29.231000 |
| 15/11/2019 | -1.5052% | 2919.534500 | 2875.919900 | -43.614600 |
| 14/11/2019 | +0.8334% | 2895.303200 | 2919.534500 | +24.231300 |
| 13/11/2019 | +1.3732% | 2855.816200 | 2895.303200 | +39.487000 |
| 12/11/2019 | +3.4765% | 2758.238900 | 2855.816200 | +97.577300 |
| 11/11/2019 | +1.1815% | 2725.841900 | 2758.238900 | +32.397000 |
| 08/11/2019 | +0.9662% | 2699.631600 | 2725.841900 | +26.210300 |
| 07/11/2019 | -0.0996% | 2702.320900 | 2699.631600 | -2.689300 |
| 06/11/2019 | -0.1105% | 2705.309500 | 2702.320900 | -2.988600 |
| 05/11/2019 | +1.1601% | 2674.106100 | 2705.309500 | +31.203400 |
| 04/11/2019 | +1.1499% | 2643.532200 | 2674.106100 | +30.573900 |
| 30/10/2019 | +1.5580% | 2602.665300 | 2643.532200 | +40.866900 |
| 29/10/2019 | +0.1946% | 2597.606600 | 2602.665300 | +5.058700 |
| 28/10/2019 | +0.2891% | 2590.109000 | 2597.606600 | +7.497600 |
| 25/10/2019 | +0.8698% | 2567.677200 | 2590.109000 | +22.431800 |
| 24/10/2019 | -0.2779% | 2574.821900 | 2567.677200 | -7.144700 |
| 23/10/2019 | +0.4147% | 2564.167300 | 2574.821900 | +10.654600 |
| 22/10/2019 | -0.1767% | 2568.701200 | 2564.167300 | -4.533900 |
| 21/10/2019 | +2.3628% | 2508.720300 | 2568.701200 | +59.980900 |
| 18/10/2019 | -0.8814% | 2530.928900 | 2508.720300 | -22.208600 |
| 17/10/2019 | -0.5878% | 2545.848300 | 2530.928900 | -14.919400 |
| 16/10/2019 | +0.2321% | 2539.946100 | 2545.848300 | +5.902200 |
| 15/10/2019 | +1.5414% | 2501.094900 | 2539.946100 | +38.851200 |
| 14/10/2019 | -0.3107% | 2508.878800 | 2501.094900 | -7.783900 |
| 11/10/2019 | -0.0615% | 2510.421200 | 2508.878800 | -1.542400 |
| 10/10/2019 | +0.2568% | 2503.982500 | 2510.421200 | +6.438700 |
| 09/10/2019 | +1.1905% | 2474.348400 | 2503.982500 | +29.634100 |
| 08/10/2019 | -0.7671% | 2493.401800 | 2474.348400 | -19.053400 |
| 07/10/2019 | -0.2217% | 2498.935200 | 2493.401800 | -5.533400 |
| 04/10/2019 | +0.7843% | 2479.413100 | 2498.935200 | +19.522100 |
| 03/10/2019 | -0.0252% | 2480.037300 | 2479.413100 | -0.624200 |
| 02/10/2019 | -2.1669% | 2534.364500 | 2480.037300 | -54.327200 |
| 01/10/2019 | -1.1613% | 2563.968700 | 2534.364500 | -29.604200 |
| 30/09/2019 | +0.8487% | 2542.301400 | 2563.968700 | +21.667300 |
| 27/09/2019 | -0.6503% | 2558.888600 | 2542.301400 | -16.587200 |
| 26/09/2019 | -0.3244% | 2567.204100 | 2558.888600 | -8.315500 |
| 25/09/2019 | +1.2466% | 2535.400900 | 2567.204100 | +31.803200 |
| 24/09/2019 | -0.9347% | 2559.210300 | 2535.400900 | -23.809400 |
| 23/09/2019 | +0.6289% | 2543.167100 | 2559.210300 | +16.043200 |
| 17/09/2019 | +0.9640% | 2518.767500 | 2543.167100 | +24.399600 |
| 16/09/2019 | +0.1481% | 2515.041000 | 2518.767500 | +3.726500 |
| 13/09/2019 | -0.8331% | 2536.080300 | 2515.041000 | -21.039300 |
| 12/09/2019 | -0.1031% | 2538.697300 | 2536.080300 | -2.617000 |
| 11/09/2019 | +0.7029% | 2520.915100 | 2538.697300 | +17.782200 |
| 10/09/2019 | +0.1355% | 2517.502000 | 2520.915100 | +3.413100 |
| 09/09/2019 | +0.2560% | 2511.065600 | 2517.502000 | +6.436400 |
| 06/09/2019 | -0.5805% | 2525.683500 | 2511.065600 | -14.617900 |
| 05/09/2019 | +0.3548% | 2516.738300 | 2525.683500 | +8.945200 |
| 04/09/2019 | +0.8698% | 2494.942700 | 2516.738300 | +21.795600 |
| 03/09/2019 | +0.4270% | 2484.313200 | 2494.942700 | +10.629500 |
| 02/09/2019 | -0.2404% | 2490.293200 | 2484.313200 | -5.980000 |
| 30/08/2019 | -0.1264% | 2493.444000 | 2490.293200 | -3.150800 |
| 29/08/2019 | +0.8516% | 2472.300100 | 2493.444000 | +21.143900 |
| 28/08/2019 | +1.1280% | 2444.569300 | 2472.300100 | +27.730800 |
| 27/08/2019 | -0.2155% | 2449.843800 | 2444.569300 | -5.274500 |
| 26/08/2019 | +1.3019% | 2418.157200 | 2449.843800 | +31.686600 |
| 23/08/2019 | -1.8686% | 2463.768200 | 2418.157200 | -45.611000 |
| 22/08/2019 | +0.2587% | 2457.402100 | 2463.768200 | +6.366100 |
| 21/08/2019 | +0.9178% | 2434.951200 | 2457.402100 | +22.450900 |
| 20/08/2019 | -1.0724% | 2461.204100 | 2434.951200 | -26.252900 |
| 19/08/2019 | +1.2080% | 2431.651000 | 2461.204100 | +29.553100 |
| 16/08/2019 | +1.9260% | 2385.265900 | 2431.651000 | +46.385100 |
| 14/08/2019 | -2.9190% | 2455.917400 | 2385.265900 | -70.651500 |
| 13/08/2019 | +0.5860% | 2441.567100 | 2455.917400 | +14.350300 |
| 12/08/2019 | -0.6904% | 2458.481200 | 2441.567100 | -16.914100 |
| 09/08/2019 | -0.5557% | 2472.182200 | 2458.481200 | -13.701000 |
| 08/08/2019 | +1.0058% | 2447.442400 | 2472.182200 | +24.739800 |
| 07/08/2019 | +0.4962% | 2435.329300 | 2447.442400 | +12.113100 |
| 06/08/2019 | +0.8794% | 2414.007700 | 2435.329300 | +21.321600 |
| 05/08/2019 | -2.0601% | 2464.255100 | 2414.007700 | -50.247400 |
| 02/08/2019 | +0.2422% | 2458.292900 | 2464.255100 | +5.962200 |
| 01/08/2019 | -0.4674% | 2469.810400 | 2458.292900 | -11.517500 |
| 31/07/2019 | -0.9006% | 2492.155000 | 2469.810400 | -22.344600 |
| 30/07/2019 | +0.1284% | 2488.957400 | 2492.155000 | +3.197600 |
| 29/07/2019 | -0.0120% | 2489.255000 | 2488.957400 | -0.297600 |
| 26/07/2019 | +0.9241% | 2466.358400 | 2489.255000 | +22.896600 |
| 25/07/2019 | +0.0350% | 2465.494700 | 2466.358400 | +0.863700 |
| 24/07/2019 | +0.3057% | 2457.969600 | 2465.494700 | +7.525100 |
| 23/07/2019 | +1.1014% | 2431.047100 | 2457.969600 | +26.922500 |
| 22/07/2019 | +0.7754% | 2412.270500 | 2431.047100 | +18.776600 |
| 19/07/2019 | -0.2771% | 2418.963100 | 2412.270500 | -6.692600 |
| 18/07/2019 | +1.0180% | 2394.462900 | 2418.963100 | +24.500200 |
| 17/07/2019 | -1.1007% | 2420.965400 | 2394.462900 | -26.502500 |
| 15/07/2019 | -0.1477% | 2424.543700 | 2420.965400 | -3.578300 |
| 12/07/2019 | +0.0557% | 2423.193600 | 2424.543700 | +1.350100 |
| 11/07/2019 | -0.0883% | 2425.333200 | 2423.193600 | -2.139600 |
| 10/07/2019 | +0.0234% | 2424.764900 | 2425.333200 | +0.568300 |
| 09/07/2019 | +0.5538% | 2411.372500 | 2424.764900 | +13.392400 |
| 08/07/2019 | +0.0640% | 2409.829000 | 2411.372500 | +1.543500 |
| 05/07/2019 | +0.3328% | 2401.823300 | 2409.829000 | +8.005700 |
| 04/07/2019 | -0.3481% | 2410.197900 | 2401.823300 | -8.374600 |
| 03/07/2019 | +0.6329% | 2394.991400 | 2410.197900 | +15.206500 |
Mostrando 1701 -
1800
de 2414 registros