Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: APV
Estadísticas del Período
Promedio
0.1303%
Máximo
1.6797%
Mínimo
-1.9204%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2019 -0.2042% 2325.337100 2320.592600 -4.744500
28/05/2019 +0.0772% 2323.541700 2325.337100 +1.795400
27/05/2019 +0.2191% 2318.455600 2323.541700 +5.086100
24/05/2019 -0.0047% 2318.565400 2318.455600 -0.109800
23/05/2019 -1.9204% 2363.520400 2318.565400 -44.955000
22/05/2019 +1.1836% 2335.711600 2363.520400 +27.808800
20/05/2019 -0.5399% 2348.355900 2335.711600 -12.644300
17/05/2019 -0.0229% 2348.894700 2348.355900 -0.538800
16/05/2019 +0.8549% 2328.899300 2348.894700 +19.995400
15/05/2019 +0.5983% 2315.008000 2328.899300 +13.891300
14/05/2019 +1.0391% 2291.077500 2315.008000 +23.930500
13/05/2019 -1.7211% 2330.850200 2291.077500 -39.772700
10/05/2019 +0.3894% 2321.791100 2330.850200 +9.059100
09/05/2019 -0.2287% 2327.108000 2321.791100 -5.316900
08/05/2019 +0.0252% 2326.522700 2327.108000 +0.585300
07/05/2019 -1.0734% 2351.629300 2326.522700 -25.106600
06/05/2019 -0.1480% 2355.112700 2351.629300 -3.483400
03/05/2019 +0.3803% 2346.173700 2355.112700 +8.939000
02/05/2019 -0.3794% 2355.092500 2346.173700 -8.918800
30/04/2019 +0.3490% 2346.887200 2355.092500 +8.205300
29/04/2019 +0.5939% 2332.989600 2346.887200 +13.897600
26/04/2019 +0.1730% 2328.957700 2332.989600 +4.031900
25/04/2019 +0.3425% 2320.995000 2328.957700 +7.962700
24/04/2019 +0.4428% 2310.739200 2320.995000 +10.255800
23/04/2019 +1.5192% 2275.899900 2310.739200 +34.839300
22/04/2019 +0.3405% 2268.163400 2275.899900 +7.736500
18/04/2019 +0.6021% 2254.548600 2268.163400 +13.614800
17/04/2019 -0.9044% 2275.030500 2254.548600 -20.481900
16/04/2019 +0.2418% 2269.536900 2275.030500 +5.493600
15/04/2019 +0.2363% 2264.180700 2269.536900 +5.356200
12/04/2019 +0.1840% 2260.018400 2264.180700 +4.162300
11/04/2019 +0.1026% 2257.701700 2260.018400 +2.316700
10/04/2019 +0.3811% 2249.113800 2257.701700 +8.587900
09/04/2019 -0.5258% 2260.970300 2249.113800 -11.856500
08/04/2019 -0.0889% 2262.980200 2260.970300 -2.009900
05/04/2019 +0.1420% 2259.768100 2262.980200 +3.212100
04/04/2019 -0.0858% 2261.707300 2259.768100 -1.939200
03/04/2019 +0.0799% 2259.901500 2261.707300 +1.805800
02/04/2019 -0.4734% 2270.624800 2259.901500 -10.723300
01/04/2019 +0.2804% 2264.266700 2270.624800 +6.358100
29/03/2019 +0.2472% 2258.676800 2264.266700 +5.589900
28/03/2019 -0.0096% 2258.893500 2258.676800 -0.216700
27/03/2019 +0.2465% 2253.333000 2258.893500 +5.560500
26/03/2019 +0.5323% 2241.369600 2253.333000 +11.963400
25/03/2019 +0.2323% 2236.170000 2241.369600 +5.199600
22/03/2019 -0.1279% 2239.031200 2236.170000 -2.861200
21/03/2019 +1.0823% 2214.929200 2239.031200 +24.102000
20/03/2019 -0.1454% 2218.152700 2214.929200 -3.223500
19/03/2019 -0.5190% 2229.694900 2218.152700 -11.542200
18/03/2019 +0.0553% 2228.461800 2229.694900 +1.233100
15/03/2019 +0.2915% 2221.975800 2228.461800 +6.486000
14/03/2019 +0.5377% 2210.059500 2221.975800 +11.916300
13/03/2019 +0.5186% 2198.628800 2210.059500 +11.430700
12/03/2019 -0.1581% 2202.106500 2198.628800 -3.477700
11/03/2019 +1.1985% 2175.872400 2202.106500 +26.234100
08/03/2019 +1.0722% 2152.667100 2175.872400 +23.205300
07/03/2019 -0.1688% 2156.303500 2152.667100 -3.636400
06/03/2019 -0.7550% 2172.645300 2156.303500 -16.341800
05/03/2019 -0.3222% 2179.656700 2172.645300 -7.011400
04/03/2019 -0.1305% 2182.503200 2179.656700 -2.846500
01/03/2019 +1.6797% 2146.150400 2182.503200 +36.352800
28/02/2019 +0.1226% 2143.520200 2146.150400 +2.630200
27/02/2019 +0.0289% 2142.899800 2143.520200 +0.620400
26/02/2019 +0.0420% 2141.999700 2142.899800 +0.900100
25/02/2019 -0.1098% 2144.353300 2141.999700 -2.353600
22/02/2019 +0.3693% 2136.449500 2144.353300 +7.903800
21/02/2019 -0.3416% 2143.759200 2136.449500 -7.309700
20/02/2019 -0.3944% 2152.230200 2143.759200 -8.471000
19/02/2019 -0.1885% 2156.290100 2152.230200 -4.059900
18/02/2019 -0.4836% 2166.743000 2156.290100 -10.452900
15/02/2019 +0.8676% 2148.026300 2166.743000 +18.716700
14/02/2019 +0.2242% 2143.215800 2148.026300 +4.810500
13/02/2019 +0.4307% 2134.004800 2143.215800 +9.211000
12/02/2019 +1.3342% 2105.722900 2134.004800 +28.281900
11/02/2019 +0.7592% 2089.796200 2105.722900 +15.926700
08/02/2019 +0.4608% 2080.189200 2089.796200 +9.607000
07/02/2019 -0.7677% 2096.220000 2080.189200 -16.030800
06/02/2019 -0.0468% 2097.202100 2096.220000 -0.982100
05/02/2019 +0.3332% 2090.226700 2097.202100 +6.975400
04/02/2019 +0.3954% 2081.978700 2090.226700 +8.248000
01/02/2019 -0.2129% 2086.415200 2081.978700 -4.436500
31/01/2019 -0.3476% 2093.681200 2086.415200 -7.266000
30/01/2019 +1.1739% 2069.246700 2093.681200 +24.434500
29/01/2019 -0.5993% 2081.685100 2069.246700 -12.438400
28/01/2019 -0.2389% 2086.663200 2081.685100 -4.978100
25/01/2019 +0.0888% 2084.810200 2086.663200 +1.853000
24/01/2019 +0.2524% 2079.555300 2084.810200 +5.254900
23/01/2019 +0.1667% 2076.091400 2079.555300 +3.463900
22/01/2019 -1.5883% 2109.328200 2076.091400 -33.236800
21/01/2019 +0.3305% 2102.368900 2109.328200 +6.959300
18/01/2019 +1.0527% 2080.353900 2102.368900 +22.015000
17/01/2019 +0.5780% 2068.364200 2080.353900 +11.989700
16/01/2019 +0.1968% 2064.297900 2068.364200 +4.066300
15/01/2019 +0.9054% 2045.691200 2064.297900 +18.606700
14/01/2019 -0.6237% 2058.490900 2045.691200 -12.799700
11/01/2019 -0.3609% 2065.934300 2058.490900 -7.443400
10/01/2019 +0.4577% 2056.499200 2065.934300 +9.435100
09/01/2019 +0.2023% 2052.343800 2056.499200 +4.155400
08/01/2019 +1.1477% 2028.924700 2052.343800 +23.419100
07/01/2019 -0.4032% 2037.121800 2028.924700 -8.197100
Mostrando 1701 - 1800 de 2290 registros
Volver al Detalle Ver Historial