Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.0705%
Máximo
1.7799%
Mínimo
-2.1764%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.1420% | 7931.756500 | 7943.030300 | +11.273800 |
| 19/05/2026 | -0.0117% | 7932.680900 | 7931.756500 | -0.924400 |
| 18/05/2026 | -0.8652% | 8001.615000 | 7932.680900 | -68.934100 |
| 15/05/2026 | +0.4648% | 7964.511800 | 8001.615000 | +37.103200 |
| 14/05/2026 | +1.1027% | 7877.170500 | 7964.511800 | +87.341300 |
| 13/05/2026 | -0.5018% | 7916.794700 | 7877.170500 | -39.624200 |
| 12/05/2026 | +0.1654% | 7903.707900 | 7916.794700 | +13.086800 |
| 11/05/2026 | +0.6446% | 7852.922000 | 7903.707900 | +50.785900 |
| 08/05/2026 | +0.9205% | 7780.968900 | 7852.922000 | +71.953100 |
| 07/05/2026 | -0.6397% | 7830.904800 | 7780.968900 | -49.935900 |
| 06/05/2026 | +0.0567% | 7826.466000 | 7830.904800 | +4.438800 |
| 05/05/2026 | +0.0412% | 7823.240500 | 7826.466000 | +3.225500 |
| 04/05/2026 | +1.0450% | 7741.913200 | 7823.240500 | +81.327300 |
| 30/04/2026 | +1.0284% | 7662.699600 | 7741.913200 | +79.213600 |
| 29/04/2026 | +0.6115% | 7615.983500 | 7662.699600 | +46.716100 |
| 28/04/2026 | -0.2996% | 7638.833900 | 7615.983500 | -22.850400 |
| 27/04/2026 | +0.0620% | 7634.095500 | 7638.833900 | +4.738400 |
| 24/04/2026 | +0.8112% | 7572.418300 | 7634.095500 | +61.677200 |
| 23/04/2026 | +0.1015% | 7564.738000 | 7572.418300 | +7.680300 |
| 22/04/2026 | +1.0900% | 7482.729000 | 7564.738000 | +82.009000 |
| 21/04/2026 | +0.1669% | 7470.249100 | 7482.729000 | +12.479900 |
| 20/04/2026 | +0.7924% | 7411.290700 | 7470.249100 | +58.958400 |
| 17/04/2026 | +0.1422% | 7440.503900 | 7451.091600 | +10.587700 |
| 16/04/2026 | +0.3934% | 7411.290700 | 7440.503900 | +29.213200 |
| 15/04/2026 | +0.6443% | 7363.690900 | 7411.290700 | +47.599800 |
| 14/04/2026 | +1.7618% | 7235.095100 | 7363.690900 | +128.595800 |
| 10/04/2026 | -0.3344% | 7259.326400 | 7235.095100 | -24.231300 |
| 09/04/2026 | +0.2294% | 7242.690900 | 7259.326400 | +16.635500 |
| 07/04/2026 | +0.9007% | 7177.751800 | 7242.690900 | +64.939100 |
| 06/04/2026 | -0.4802% | 7212.300700 | 7177.751800 | -34.548900 |
| 02/04/2026 | +0.6299% | 7167.013400 | 7212.300700 | +45.287300 |
| 01/04/2026 | +0.0582% | 7162.845400 | 7167.013400 | +4.168000 |
| 31/03/2026 | +1.7799% | 7036.479700 | 7162.845400 | +126.365700 |
| 30/03/2026 | -0.0719% | 7041.538800 | 7036.479700 | -5.059100 |
| 27/03/2026 | -1.0127% | 7113.207300 | 7041.538800 | -71.668500 |
| 26/03/2026 | -0.5388% | 7151.636500 | 7113.207300 | -38.429200 |
| 25/03/2026 | +0.2888% | 7131.010500 | 7151.636500 | +20.626000 |
| 24/03/2026 | -0.0012% | 7131.097700 | 7131.010500 | -0.087200 |
| 23/03/2026 | -0.0032% | 7131.329000 | 7131.097700 | -0.231300 |
| 20/03/2026 | -0.8668% | 7193.412200 | 7131.329000 | -62.083200 |
| 19/03/2026 | +0.2706% | 7173.971800 | 7193.412200 | +19.440400 |
| 18/03/2026 | -0.5405% | 7212.848500 | 7173.971800 | -38.876700 |
| 17/03/2026 | +0.0298% | 7210.698400 | 7212.848500 | +2.150100 |
| 16/03/2026 | +0.2870% | 7190.035800 | 7210.698400 | +20.662600 |
| 13/03/2026 | -0.2296% | 7206.561300 | 7190.035800 | -16.525500 |
| 12/03/2026 | +0.0893% | 7200.127900 | 7206.561300 | +6.433400 |
| 10/03/2026 | -2.1764% | 7358.545700 | 7200.127900 | -158.417800 |
| 09/03/2026 | -0.0808% | 7364.490200 | 7358.545700 | -5.944500 |
| 06/03/2026 | +0.3682% | 7337.422900 | 7364.490200 | +27.067300 |
| 05/03/2026 | +0.7980% | 7279.104900 | 7337.422900 | +58.318000 |
| 04/03/2026 | -0.2454% | 7296.990000 | 7279.104900 | -17.885100 |
| 03/03/2026 | +1.4583% | 7191.349200 | 7296.990000 | +105.640800 |
| 02/03/2026 | +1.3431% | 7095.406900 | 7191.349200 | +95.942300 |
| 27/02/2026 | +0.8197% | 7037.486500 | 7095.406900 | +57.920400 |
| 26/02/2026 | -0.0993% | 7044.481400 | 7037.486500 | -6.994900 |
| 25/02/2026 | -0.0509% | 7048.066800 | 7044.481400 | -3.585400 |
| 24/02/2026 | +0.4414% | 7017.026600 | 7048.066800 | +31.040200 |
| 23/02/2026 | -0.8676% | 7078.168200 | 7017.026600 | -61.141600 |
| 20/02/2026 | +0.5796% | 7037.263700 | 7078.168200 | +40.904500 |
| 19/02/2026 | +0.0918% | 7030.803400 | 7037.263700 | +6.460300 |
| 18/02/2026 | +0.0838% | 7024.915700 | 7030.803400 | +5.887700 |
| 17/02/2026 | +0.6069% | 6982.408800 | 7024.915700 | +42.506900 |
| 13/02/2026 | +1.0275% | 6911.030200 | 6982.408800 | +71.378600 |
| 12/02/2026 | -1.7024% | 7029.692000 | 6911.030200 | -118.661800 |
| 11/02/2026 | -0.0440% | 7032.783700 | 7029.692000 | -3.091700 |
| 10/02/2026 | -0.0073% | 7033.294200 | 7032.783700 | -0.510500 |
| 06/02/2026 | +0.9462% | 6967.060300 | 7033.294200 | +66.233900 |
| 05/02/2026 | -0.2185% | 6982.300000 | 6967.060300 | -15.239700 |
| 04/02/2026 | -0.7563% | 7035.310100 | 6982.300000 | -53.010100 |
| 03/02/2026 | -0.8317% | 7094.069300 | 7035.310100 | -58.759200 |
| 30/01/2026 | +0.6523% | 7047.942500 | 7094.069300 | +46.126800 |
| 29/01/2026 | -0.3618% | 7073.485400 | 7047.942500 | -25.542900 |
| 28/01/2026 | -0.4808% | 7107.576300 | 7073.485400 | -34.090900 |
| 27/01/2026 | +0.3270% | 7084.369500 | 7107.576300 | +23.206800 |
| 26/01/2026 | -0.4128% | 7113.674700 | 7084.369500 | -29.305200 |
| 23/01/2026 | -0.1955% | 7127.598800 | 7113.674700 | -13.924100 |
| 22/01/2026 | -0.0208% | 7129.078900 | 7127.598800 | -1.480100 |
| 21/01/2026 | -0.4677% | 7162.499600 | 7129.078900 | -33.420700 |
| 20/01/2026 | -1.5576% | 7274.933700 | 7162.499600 | -112.434100 |
| 19/01/2026 | -0.1454% | 7285.517900 | 7274.933700 | -10.584200 |
| 16/01/2026 | +0.1775% | 7272.601100 | 7285.517900 | +12.916800 |
| 15/01/2026 | +0.7232% | 7220.193300 | 7272.601100 | +52.407800 |
| 14/01/2026 | -0.7495% | 7274.514500 | 7220.193300 | -54.321200 |
| 13/01/2026 | -0.3694% | 7301.432900 | 7274.514500 | -26.918400 |
| 12/01/2026 | -0.9299% | 7369.648900 | 7301.432900 | -68.216000 |
| 09/01/2026 | -0.3582% | 7396.093000 | 7369.648900 | -26.444100 |
| 31/12/2025 | -0.4948% | 7432.776700 | 7396.093000 | -36.683700 |
| 29/12/2025 | +0.4212% | 7401.533600 | 7432.776700 | +31.243100 |
| 26/12/2025 | +0.0394% | 7398.621200 | 7401.533600 | +2.912400 |
| 23/12/2025 | +0.1793% | 7385.367000 | 7398.621200 | +13.254200 |
| 22/12/2025 | +0.4609% | 7351.408200 | 7385.367000 | +33.958800 |
| 19/12/2025 | +0.0880% | 7344.943200 | 7351.408200 | +6.465000 |
| 18/12/2025 | +0.5797% | 7302.487300 | 7344.943200 | +42.455900 |
| 17/12/2025 | -0.4717% | 7337.016900 | 7302.487300 | -34.529600 |
| 16/12/2025 | -0.2416% | 7354.763400 | 7337.016900 | -17.746500 |
| 15/12/2025 | -1.5513% | 7469.749900 | 7354.763400 | -114.986500 |
| 11/12/2025 | -0.5161% | 7508.399900 | 7469.749900 | -38.650000 |
| 10/12/2025 | +0.0222% | 7506.734600 | 7508.399900 | +1.665300 |
| 09/12/2025 | +0.4347% | 7474.170500 | 7506.734600 | +32.564100 |
| 05/12/2025 | +0.4289% | 7442.181500 | 7474.170500 | +31.989000 |
Mostrando 101 -
200
de 2414 registros