Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.2027%
Máximo
2.0891%
Mínimo
-2.1764%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.2771% | 8302.526700 | 8325.565200 | +23.038500 |
| 14/07/2026 | -0.1882% | 8318.165800 | 8302.526700 | -15.639100 |
| 13/07/2026 | -0.2033% | 8335.097500 | 8318.165800 | -16.931700 |
| 10/07/2026 | +0.0035% | 8334.806000 | 8335.097500 | +0.291500 |
| 09/07/2026 | +0.2584% | 8313.296900 | 8334.806000 | +21.509100 |
| 08/07/2026 | +0.4367% | 8277.071200 | 8313.296900 | +36.225700 |
| 07/07/2026 | -0.4516% | 8314.531400 | 8277.071200 | -37.460200 |
| 06/07/2026 | +1.2048% | 8214.958500 | 8314.531400 | +99.572900 |
| 03/07/2026 | +0.0968% | 8207.006300 | 8214.958500 | +7.952200 |
| 02/07/2026 | -0.8537% | 8277.370400 | 8207.006300 | -70.364100 |
| 01/07/2026 | +0.6593% | 8222.973100 | 8277.370400 | +54.397300 |
| 30/06/2026 | +1.7737% | 8078.410600 | 8222.973100 | +144.562500 |
| 26/06/2026 | +0.4334% | 8043.470700 | 8078.410600 | +34.939900 |
| 25/06/2026 | -0.7049% | 8100.371600 | 8043.470700 | -56.900900 |
| 24/06/2026 | +0.7520% | 8039.685000 | 8100.371600 | +60.686600 |
| 23/06/2026 | -0.2665% | 8061.139100 | 8039.685000 | -21.454100 |
| 22/06/2026 | +0.1948% | 8045.453200 | 8061.139100 | +15.685900 |
| 19/06/2026 | +0.4303% | 8010.905600 | 8045.453200 | +34.547600 |
| 18/06/2026 | +2.0891% | 7845.284600 | 8010.905600 | +165.621000 |
| 17/06/2026 | -1.3709% | 7953.580000 | 7845.284600 | -108.295400 |
| 16/06/2026 | -0.7699% | 8015.047700 | 7953.580000 | -61.467700 |
| 15/06/2026 | +0.7003% | 7959.113600 | 8015.047700 | +55.934100 |
| 12/06/2026 | -0.0183% | 7960.568400 | 7959.113600 | -1.454800 |
| 11/06/2026 | +0.2677% | 7939.286200 | 7960.568400 | +21.282200 |
| 09/06/2026 | -0.9754% | 8106.815100 | 8028.123600 | -78.691500 |
| 08/06/2026 | +0.8262% | 8040.114000 | 8106.815100 | +66.701100 |
| 05/06/2026 | -0.5414% | 8083.763900 | 8040.114000 | -43.649900 |
| 04/06/2026 | +0.3841% | 8052.773000 | 8083.763900 | +30.990900 |
| 03/06/2026 | +0.0032% | 8052.513900 | 8052.773000 | +0.259100 |
| 02/06/2026 | -0.3314% | 8079.245400 | 8052.513900 | -26.731500 |
| 01/06/2026 | +0.4032% | 8046.731700 | 8079.245400 | +32.513700 |
| 29/05/2026 | +0.0810% | 8040.215400 | 8046.731700 | +6.516300 |
| 28/05/2026 | +0.3494% | 8012.175400 | 8040.215400 | +28.040000 |
| 27/05/2026 | +0.0834% | 8005.495100 | 8012.175400 | +6.680300 |
| 26/05/2026 | +0.6858% | 7950.782600 | 8005.495100 | +54.712500 |
| 25/05/2026 | -0.7075% | 8007.233700 | 7950.782600 | -56.451100 |
| 22/05/2026 | +0.8050% | 7943.030300 | 8007.233700 | +64.203400 |
| 20/05/2026 | +0.1420% | 7931.756500 | 7943.030300 | +11.273800 |
| 19/05/2026 | -0.0117% | 7932.680900 | 7931.756500 | -0.924400 |
| 18/05/2026 | -0.8652% | 8001.615000 | 7932.680900 | -68.934100 |
| 15/05/2026 | +0.4648% | 7964.511800 | 8001.615000 | +37.103200 |
| 14/05/2026 | +1.1027% | 7877.170500 | 7964.511800 | +87.341300 |
| 13/05/2026 | -0.5018% | 7916.794700 | 7877.170500 | -39.624200 |
| 12/05/2026 | +0.1654% | 7903.707900 | 7916.794700 | +13.086800 |
| 11/05/2026 | +0.6446% | 7852.922000 | 7903.707900 | +50.785900 |
| 08/05/2026 | +0.9205% | 7780.968900 | 7852.922000 | +71.953100 |
| 07/05/2026 | -0.6397% | 7830.904800 | 7780.968900 | -49.935900 |
| 06/05/2026 | +0.0567% | 7826.466000 | 7830.904800 | +4.438800 |
| 05/05/2026 | +0.0412% | 7823.240500 | 7826.466000 | +3.225500 |
| 04/05/2026 | +1.0450% | 7741.913200 | 7823.240500 | +81.327300 |
| 30/04/2026 | +1.0284% | 7662.699600 | 7741.913200 | +79.213600 |
| 29/04/2026 | +0.6115% | 7615.983500 | 7662.699600 | +46.716100 |
| 28/04/2026 | -0.2996% | 7638.833900 | 7615.983500 | -22.850400 |
| 27/04/2026 | +0.0620% | 7634.095500 | 7638.833900 | +4.738400 |
| 24/04/2026 | +0.8112% | 7572.418300 | 7634.095500 | +61.677200 |
| 23/04/2026 | +0.1015% | 7564.738000 | 7572.418300 | +7.680300 |
| 22/04/2026 | +1.0900% | 7482.729000 | 7564.738000 | +82.009000 |
| 21/04/2026 | +0.1669% | 7470.249100 | 7482.729000 | +12.479900 |
| 20/04/2026 | +0.7924% | 7411.290700 | 7470.249100 | +58.958400 |
| 17/04/2026 | +0.1422% | 7440.503900 | 7451.091600 | +10.587700 |
| 16/04/2026 | +0.3934% | 7411.290700 | 7440.503900 | +29.213200 |
| 15/04/2026 | +0.6443% | 7363.690900 | 7411.290700 | +47.599800 |
| 14/04/2026 | +1.7618% | 7235.095100 | 7363.690900 | +128.595800 |
| 10/04/2026 | -0.3344% | 7259.326400 | 7235.095100 | -24.231300 |
| 09/04/2026 | +0.2294% | 7242.690900 | 7259.326400 | +16.635500 |
| 07/04/2026 | +0.9007% | 7177.751800 | 7242.690900 | +64.939100 |
| 06/04/2026 | -0.4802% | 7212.300700 | 7177.751800 | -34.548900 |
| 02/04/2026 | +0.6299% | 7167.013400 | 7212.300700 | +45.287300 |
| 01/04/2026 | +0.0582% | 7162.845400 | 7167.013400 | +4.168000 |
| 31/03/2026 | +1.7799% | 7036.479700 | 7162.845400 | +126.365700 |
| 30/03/2026 | -0.0719% | 7041.538800 | 7036.479700 | -5.059100 |
| 27/03/2026 | -1.0127% | 7113.207300 | 7041.538800 | -71.668500 |
| 26/03/2026 | -0.5388% | 7151.636500 | 7113.207300 | -38.429200 |
| 25/03/2026 | +0.2888% | 7131.010500 | 7151.636500 | +20.626000 |
| 24/03/2026 | -0.0012% | 7131.097700 | 7131.010500 | -0.087200 |
| 23/03/2026 | -0.0032% | 7131.329000 | 7131.097700 | -0.231300 |
| 20/03/2026 | -0.8668% | 7193.412200 | 7131.329000 | -62.083200 |
| 19/03/2026 | +0.2706% | 7173.971800 | 7193.412200 | +19.440400 |
| 18/03/2026 | -0.5405% | 7212.848500 | 7173.971800 | -38.876700 |
| 17/03/2026 | +0.0298% | 7210.698400 | 7212.848500 | +2.150100 |
| 16/03/2026 | +0.2870% | 7190.035800 | 7210.698400 | +20.662600 |
| 13/03/2026 | -0.2296% | 7206.561300 | 7190.035800 | -16.525500 |
| 12/03/2026 | +0.0893% | 7200.127900 | 7206.561300 | +6.433400 |
| 10/03/2026 | -2.1764% | 7358.545700 | 7200.127900 | -158.417800 |
| 09/03/2026 | -0.0808% | 7364.490200 | 7358.545700 | -5.944500 |
| 06/03/2026 | +0.3682% | 7337.422900 | 7364.490200 | +27.067300 |
| 05/03/2026 | +0.7980% | 7279.104900 | 7337.422900 | +58.318000 |
| 04/03/2026 | -0.2454% | 7296.990000 | 7279.104900 | -17.885100 |
| 03/03/2026 | +1.4583% | 7191.349200 | 7296.990000 | +105.640800 |
| 02/03/2026 | +1.3431% | 7095.406900 | 7191.349200 | +95.942300 |
| 27/02/2026 | +0.8197% | 7037.486500 | 7095.406900 | +57.920400 |
| 26/02/2026 | -0.0993% | 7044.481400 | 7037.486500 | -6.994900 |
| 25/02/2026 | -0.0509% | 7048.066800 | 7044.481400 | -3.585400 |
| 24/02/2026 | +0.4414% | 7017.026600 | 7048.066800 | +31.040200 |
| 23/02/2026 | -0.8676% | 7078.168200 | 7017.026600 | -61.141600 |
| 20/02/2026 | +0.5796% | 7037.263700 | 7078.168200 | +40.904500 |
| 19/02/2026 | +0.0918% | 7030.803400 | 7037.263700 | +6.460300 |
| 18/02/2026 | +0.0838% | 7024.915700 | 7030.803400 | +5.887700 |
| 17/02/2026 | +0.6069% | 6982.408800 | 7024.915700 | +42.506900 |
| 13/02/2026 | +1.0275% | 6911.030200 | 6982.408800 | +71.378600 |
Mostrando 1 -
100
de 2351 registros