Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.0657%
Máximo
1.7022%
Mínimo
-1.9225%
Total Días
90
Días +
49
Días -
41
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2017 | +0.1556% | 1943.587000 | 1946.614000 | +3.027000 |
| 19/05/2017 | -0.0919% | 1945.374400 | 1943.587000 | -1.787400 |
| 18/05/2017 | +1.3941% | 1918.441300 | 1945.374400 | +26.933100 |
| 17/05/2017 | -1.4786% | 1947.018500 | 1918.441300 | -28.577200 |
| 16/05/2017 | -0.2764% | 1952.407700 | 1947.018500 | -5.389200 |
| 15/05/2017 | +0.0778% | 1950.889400 | 1952.407700 | +1.518300 |
| 12/05/2017 | -0.2183% | 1955.152200 | 1950.889400 | -4.262800 |
| 11/05/2017 | -0.3958% | 1962.905600 | 1955.152200 | -7.753400 |
| 10/05/2017 | -0.7393% | 1977.471300 | 1962.905600 | -14.565700 |
| 09/05/2017 | +0.3263% | 1971.028700 | 1977.471300 | +6.442600 |
| 08/05/2017 | +0.1931% | 1967.226300 | 1971.028700 | +3.802400 |
| 05/05/2017 | +0.5357% | 1956.715800 | 1967.226300 | +10.510500 |
| 04/05/2017 | +0.7728% | 1941.652200 | 1956.715800 | +15.063600 |
| 03/05/2017 | +0.1680% | 1938.392600 | 1941.652200 | +3.259600 |
| 02/05/2017 | +0.4928% | 1928.863500 | 1938.392600 | +9.529100 |
| 28/04/2017 | -0.0303% | 1929.447900 | 1928.863500 | -0.584400 |
| 27/04/2017 | -0.1088% | 1931.547500 | 1929.447900 | -2.099600 |
| 26/04/2017 | +0.7302% | 1917.494000 | 1931.547500 | +14.053500 |
| 25/04/2017 | +1.5325% | 1888.333100 | 1917.494000 | +29.160900 |
| 24/04/2017 | +1.5341% | 1859.585900 | 1888.333100 | +28.747200 |
| 21/04/2017 | -0.1452% | 1862.287700 | 1859.585900 | -2.701800 |
| 20/04/2017 | +0.9105% | 1845.409200 | 1862.287700 | +16.878500 |
| 19/04/2017 | -0.0059% | 1845.517200 | 1845.409200 | -0.108000 |
| 18/04/2017 | -0.2995% | 1851.052200 | 1845.517200 | -5.535000 |
| 17/04/2017 | +0.4770% | 1842.243400 | 1851.052200 | +8.808800 |
| 13/04/2017 | -1.2479% | 1865.377300 | 1842.243400 | -23.133900 |
| 12/04/2017 | -0.2638% | 1870.305400 | 1865.377300 | -4.928100 |
| 11/04/2017 | -0.3608% | 1877.065400 | 1870.305400 | -6.760000 |
| 10/04/2017 | -0.2949% | 1882.608500 | 1877.065400 | -5.543100 |
| 07/04/2017 | -0.0983% | 1884.459100 | 1882.608500 | -1.850600 |
| 06/04/2017 | +0.0666% | 1883.204700 | 1884.459100 | +1.254400 |
| 05/04/2017 | -0.8954% | 1900.142500 | 1883.204700 | -16.937800 |
| 04/04/2017 | +0.5753% | 1889.242400 | 1900.142500 | +10.900100 |
| 03/04/2017 | -1.0460% | 1909.108200 | 1889.242400 | -19.865800 |
| 31/03/2017 | -0.0760% | 1910.559000 | 1909.108200 | -1.450800 |
| 30/03/2017 | +0.1302% | 1908.072600 | 1910.559000 | +2.486400 |
| 29/03/2017 | -0.2371% | 1912.601300 | 1908.072600 | -4.528700 |
| 28/03/2017 | +1.0683% | 1892.277900 | 1912.601300 | +20.323400 |
| 27/03/2017 | +0.1679% | 1889.104100 | 1892.277900 | +3.173800 |
| 24/03/2017 | -0.1714% | 1892.345500 | 1889.104100 | -3.241400 |
| 23/03/2017 | -0.1557% | 1895.294800 | 1892.345500 | -2.949300 |
| 22/03/2017 | +0.9252% | 1877.839700 | 1895.294800 | +17.455100 |
| 21/03/2017 | -1.9225% | 1914.290900 | 1877.839700 | -36.451200 |
| 20/03/2017 | +0.0074% | 1914.150200 | 1914.290900 | +0.140700 |
| 17/03/2017 | -0.2306% | 1918.568600 | 1914.150200 | -4.418400 |
| 16/03/2017 | -1.4932% | 1947.430900 | 1918.568600 | -28.862300 |
| 15/03/2017 | +0.9040% | 1929.906200 | 1947.430900 | +17.524700 |
| 14/03/2017 | +0.1652% | 1926.719900 | 1929.906200 | +3.186300 |
| 13/03/2017 | +0.3886% | 1919.247200 | 1926.719900 | +7.472700 |
| 10/03/2017 | +0.0938% | 1917.447100 | 1919.247200 | +1.800100 |
| 09/03/2017 | +0.5592% | 1906.755600 | 1917.447100 | +10.691500 |
| 08/03/2017 | +0.0717% | 1905.389400 | 1906.755600 | +1.366200 |
| 07/03/2017 | -0.1116% | 1907.517700 | 1905.389400 | -2.128300 |
| 06/03/2017 | +0.1335% | 1904.973100 | 1907.517700 | +2.544600 |
| 03/03/2017 | +0.3210% | 1898.867400 | 1904.973100 | +6.105700 |
| 02/03/2017 | -0.1796% | 1902.280200 | 1898.867400 | -3.412800 |
| 01/03/2017 | +1.7022% | 1870.174300 | 1902.280200 | +32.105900 |
| 28/02/2017 | +0.2947% | 1864.671300 | 1870.174300 | +5.503000 |
| 27/02/2017 | +0.0937% | 1862.925000 | 1864.671300 | +1.746300 |
| 24/02/2017 | +0.9571% | 1845.180100 | 1862.925000 | +17.744900 |
| 23/02/2017 | -0.1536% | 1848.015900 | 1845.180100 | -2.835800 |
| 22/02/2017 | -0.4358% | 1856.087500 | 1848.015900 | -8.071600 |
| 21/02/2017 | +0.7993% | 1841.311100 | 1856.087500 | +14.776400 |
| 20/02/2017 | -0.2167% | 1845.306100 | 1841.311100 | -3.995000 |
| 17/02/2017 | +0.9670% | 1827.548800 | 1845.306100 | +17.757300 |
| 16/02/2017 | -0.3523% | 1833.998400 | 1827.548800 | -6.449600 |
| 15/02/2017 | +0.1807% | 1830.686600 | 1833.998400 | +3.311800 |
| 14/02/2017 | +0.3265% | 1824.719700 | 1830.686600 | +5.966900 |
| 13/02/2017 | +0.4824% | 1815.939000 | 1824.719700 | +8.780700 |
| 10/02/2017 | -0.2453% | 1820.398300 | 1815.939000 | -4.459300 |
| 09/02/2017 | +0.6059% | 1809.402300 | 1820.398300 | +10.996000 |
| 08/02/2017 | +0.1727% | 1806.280000 | 1809.402300 | +3.122300 |
| 07/02/2017 | +1.0749% | 1786.968200 | 1806.280000 | +19.311800 |
| 06/02/2017 | -0.6057% | 1797.824800 | 1786.968200 | -10.856600 |
| 03/02/2017 | +0.4907% | 1789.024800 | 1797.824800 | +8.800000 |
| 02/02/2017 | -0.5523% | 1798.933300 | 1789.024800 | -9.908500 |
| 01/02/2017 | +0.1930% | 1795.465400 | 1798.933300 | +3.467900 |
| 31/01/2017 | -0.4260% | 1803.129700 | 1795.465400 | -7.664300 |
| 30/01/2017 | -0.8453% | 1818.436000 | 1803.129700 | -15.306300 |
| 27/01/2017 | +0.1818% | 1815.132600 | 1818.436000 | +3.303400 |
| 26/01/2017 | -0.5344% | 1824.858300 | 1815.132600 | -9.725700 |
| 25/01/2017 | +0.3684% | 1818.147000 | 1824.858300 | +6.711300 |
| 24/01/2017 | +0.7862% | 1803.909400 | 1818.147000 | +14.237600 |
| 23/01/2017 | -1.2462% | 1826.530800 | 1803.909400 | -22.621400 |
| 20/01/2017 | +0.2244% | 1822.436900 | 1826.530800 | +4.093900 |
| 19/01/2017 | -0.1069% | 1824.386600 | 1822.436900 | -1.949700 |
| 18/01/2017 | +0.3700% | 1817.648700 | 1824.386600 | +6.737900 |
| 17/01/2017 | -0.8877% | 1833.855600 | 1817.648700 | -16.206900 |
| 16/01/2017 | +0.1702% | 1830.736700 | 1833.855600 | +3.118900 |
| 13/01/2017 | -0.2207% | 1834.782200 | 1830.736700 | -4.045500 |
Mostrando 2201 -
2290
de 2290 registros