Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.0037%
Máximo
1.5341%
Mínimo
-1.9284%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/08/2017 | -1.6643% | 1927.962500 | 1896.140100 | -31.822400 |
| 16/08/2017 | -0.1567% | 1930.986200 | 1927.962500 | -3.023700 |
| 14/08/2017 | +0.9892% | 1911.979900 | 1930.986200 | +19.006300 |
| 11/08/2017 | +0.3378% | 1905.531200 | 1911.979900 | +6.448700 |
| 10/08/2017 | -1.9284% | 1942.634400 | 1905.531200 | -37.103200 |
| 09/08/2017 | -0.2866% | 1948.210400 | 1942.634400 | -5.576000 |
| 08/08/2017 | -0.4803% | 1957.590900 | 1948.210400 | -9.380500 |
| 07/08/2017 | +0.2686% | 1952.339900 | 1957.590900 | +5.251000 |
| 04/08/2017 | +0.4015% | 1944.517900 | 1952.339900 | +7.822000 |
| 03/08/2017 | -0.8239% | 1960.604400 | 1944.517900 | -16.086500 |
| 02/08/2017 | +0.0511% | 1959.603600 | 1960.604400 | +1.000800 |
| 01/08/2017 | +0.0617% | 1958.394800 | 1959.603600 | +1.208800 |
| 31/07/2017 | -0.0599% | 1959.568000 | 1958.394800 | -1.173200 |
| 28/07/2017 | +0.5700% | 1948.430400 | 1959.568000 | +11.137600 |
| 27/07/2017 | -0.5791% | 1959.746200 | 1948.430400 | -11.315800 |
| 26/07/2017 | -0.0223% | 1960.182700 | 1959.746200 | -0.436500 |
| 25/07/2017 | -0.0176% | 1960.528300 | 1960.182700 | -0.345600 |
| 24/07/2017 | -0.1836% | 1964.130200 | 1960.528300 | -3.601900 |
| 21/07/2017 | +0.0832% | 1962.497000 | 1964.130200 | +1.633200 |
| 20/07/2017 | -0.3438% | 1969.255100 | 1962.497000 | -6.758100 |
| 19/07/2017 | +0.2714% | 1963.917300 | 1969.255100 | +5.337800 |
| 18/07/2017 | -0.0436% | 1964.774200 | 1963.917300 | -0.856900 |
| 17/07/2017 | -0.3437% | 1971.539100 | 1964.774200 | -6.764900 |
| 14/07/2017 | +0.0888% | 1969.789300 | 1971.539100 | +1.749800 |
| 13/07/2017 | -0.2402% | 1974.527300 | 1969.789300 | -4.738000 |
| 12/07/2017 | +0.3805% | 1967.029400 | 1974.527300 | +7.497900 |
| 11/07/2017 | +0.0358% | 1966.325700 | 1967.029400 | +0.703700 |
| 10/07/2017 | +0.1803% | 1962.783000 | 1966.325700 | +3.542700 |
| 07/07/2017 | +0.7225% | 1948.652100 | 1962.783000 | +14.130900 |
| 06/07/2017 | -0.8683% | 1965.645900 | 1948.652100 | -16.993800 |
| 05/07/2017 | +0.4669% | 1956.490600 | 1965.645900 | +9.155300 |
| 04/07/2017 | +0.2029% | 1952.524600 | 1956.490600 | +3.966000 |
| 03/07/2017 | -0.3234% | 1958.850000 | 1952.524600 | -6.325400 |
| 30/06/2017 | +0.2982% | 1953.017500 | 1958.850000 | +5.832500 |
| 29/06/2017 | -0.7037% | 1966.809100 | 1953.017500 | -13.791600 |
| 28/06/2017 | +0.9720% | 1947.784900 | 1966.809100 | +19.024200 |
| 27/06/2017 | -0.8980% | 1965.355100 | 1947.784900 | -17.570200 |
| 23/06/2017 | -0.0063% | 1965.478400 | 1965.355100 | -0.123300 |
| 22/06/2017 | -0.1568% | 1968.563100 | 1965.478400 | -3.084700 |
| 21/06/2017 | +0.0961% | 1966.672900 | 1968.563100 | +1.890200 |
| 20/06/2017 | -0.4970% | 1976.472300 | 1966.672900 | -9.799400 |
| 19/06/2017 | +0.7435% | 1961.831000 | 1976.472300 | +14.641300 |
| 16/06/2017 | -0.2962% | 1967.650400 | 1961.831000 | -5.819400 |
| 15/06/2017 | +0.6048% | 1955.785800 | 1967.650400 | +11.864600 |
| 14/06/2017 | -0.5819% | 1967.200600 | 1955.785800 | -11.414800 |
| 13/06/2017 | +0.6991% | 1953.496700 | 1967.200600 | +13.703900 |
| 12/06/2017 | -0.5588% | 1964.443300 | 1953.496700 | -10.946600 |
| 09/06/2017 | -0.3725% | 1971.774500 | 1964.443300 | -7.331200 |
| 08/06/2017 | -0.3042% | 1977.782400 | 1971.774500 | -6.007900 |
| 07/06/2017 | +0.1153% | 1975.503900 | 1977.782400 | +2.278500 |
| 06/06/2017 | -0.3178% | 1981.792900 | 1975.503900 | -6.289000 |
| 05/06/2017 | -0.3256% | 1988.256400 | 1981.792900 | -6.463500 |
| 02/06/2017 | +0.0607% | 1987.050000 | 1988.256400 | +1.206400 |
| 01/06/2017 | +0.7392% | 1972.415100 | 1987.050000 | +14.634900 |
| 31/05/2017 | -0.4679% | 1981.665500 | 1972.415100 | -9.250400 |
| 30/05/2017 | +0.0980% | 1979.724400 | 1981.665500 | +1.941100 |
| 29/05/2017 | +0.5291% | 1969.278100 | 1979.724400 | +10.446300 |
| 26/05/2017 | +0.1300% | 1966.720200 | 1969.278100 | +2.557900 |
| 25/05/2017 | -0.2969% | 1972.567200 | 1966.720200 | -5.847000 |
| 24/05/2017 | +0.5111% | 1962.510300 | 1972.567200 | +10.056900 |
| 23/05/2017 | +0.8133% | 1946.614000 | 1962.510300 | +15.896300 |
| 22/05/2017 | +0.1556% | 1943.587000 | 1946.614000 | +3.027000 |
| 19/05/2017 | -0.0919% | 1945.374400 | 1943.587000 | -1.787400 |
| 18/05/2017 | +1.3941% | 1918.441300 | 1945.374400 | +26.933100 |
| 17/05/2017 | -1.4786% | 1947.018500 | 1918.441300 | -28.577200 |
| 16/05/2017 | -0.2764% | 1952.407700 | 1947.018500 | -5.389200 |
| 15/05/2017 | +0.0778% | 1950.889400 | 1952.407700 | +1.518300 |
| 12/05/2017 | -0.2183% | 1955.152200 | 1950.889400 | -4.262800 |
| 11/05/2017 | -0.3958% | 1962.905600 | 1955.152200 | -7.753400 |
| 10/05/2017 | -0.7393% | 1977.471300 | 1962.905600 | -14.565700 |
| 09/05/2017 | +0.3263% | 1971.028700 | 1977.471300 | +6.442600 |
| 08/05/2017 | +0.1931% | 1967.226300 | 1971.028700 | +3.802400 |
| 05/05/2017 | +0.5357% | 1956.715800 | 1967.226300 | +10.510500 |
| 04/05/2017 | +0.7728% | 1941.652200 | 1956.715800 | +15.063600 |
| 03/05/2017 | +0.1680% | 1938.392600 | 1941.652200 | +3.259600 |
| 02/05/2017 | +0.4928% | 1928.863500 | 1938.392600 | +9.529100 |
| 28/04/2017 | -0.0303% | 1929.447900 | 1928.863500 | -0.584400 |
| 27/04/2017 | -0.1088% | 1931.547500 | 1929.447900 | -2.099600 |
| 26/04/2017 | +0.7302% | 1917.494000 | 1931.547500 | +14.053500 |
| 25/04/2017 | +1.5325% | 1888.333100 | 1917.494000 | +29.160900 |
| 24/04/2017 | +1.5341% | 1859.585900 | 1888.333100 | +28.747200 |
| 21/04/2017 | -0.1452% | 1862.287700 | 1859.585900 | -2.701800 |
| 20/04/2017 | +0.9105% | 1845.409200 | 1862.287700 | +16.878500 |
| 19/04/2017 | -0.0059% | 1845.517200 | 1845.409200 | -0.108000 |
| 18/04/2017 | -0.2995% | 1851.052200 | 1845.517200 | -5.535000 |
| 17/04/2017 | +0.4770% | 1842.243400 | 1851.052200 | +8.808800 |
| 13/04/2017 | -1.2479% | 1865.377300 | 1842.243400 | -23.133900 |
| 12/04/2017 | -0.2638% | 1870.305400 | 1865.377300 | -4.928100 |
| 11/04/2017 | -0.3608% | 1877.065400 | 1870.305400 | -6.760000 |
| 10/04/2017 | -0.2949% | 1882.608500 | 1877.065400 | -5.543100 |
| 07/04/2017 | -0.0983% | 1884.459100 | 1882.608500 | -1.850600 |
| 06/04/2017 | +0.0666% | 1883.204700 | 1884.459100 | +1.254400 |
| 05/04/2017 | -0.8954% | 1900.142500 | 1883.204700 | -16.937800 |
| 04/04/2017 | +0.5753% | 1889.242400 | 1900.142500 | +10.900100 |
| 03/04/2017 | -1.0460% | 1909.108200 | 1889.242400 | -19.865800 |
| 31/03/2017 | -0.0760% | 1910.559000 | 1909.108200 | -1.450800 |
| 30/03/2017 | +0.1302% | 1908.072600 | 1910.559000 | +2.486400 |
| 29/03/2017 | -0.2371% | 1912.601300 | 1908.072600 | -4.528700 |
| 28/03/2017 | +1.0683% | 1892.277900 | 1912.601300 | +20.323400 |
| 27/03/2017 | +0.1679% | 1889.104100 | 1892.277900 | +3.173800 |
Mostrando 2201 -
2300
de 2351 registros