Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.0050%
Máximo
1.5471%
Mínimo
-1.9284%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2017 | +0.6094% | 1963.109000 | 1975.109600 | +12.000600 |
| 20/11/2017 | +1.2626% | 1938.478000 | 1963.109000 | +24.631000 |
| 17/11/2017 | -0.2151% | 1942.653100 | 1938.478000 | -4.175100 |
| 16/11/2017 | +0.5900% | 1931.224900 | 1942.653100 | +11.428200 |
| 15/11/2017 | -0.2449% | 1935.959400 | 1931.224900 | -4.734500 |
| 14/11/2017 | -0.5962% | 1947.536800 | 1935.959400 | -11.577400 |
| 13/11/2017 | +0.3121% | 1941.467300 | 1947.536800 | +6.069500 |
| 10/11/2017 | -0.0330% | 1942.109000 | 1941.467300 | -0.641700 |
| 09/11/2017 | -0.3537% | 1948.990200 | 1942.109000 | -6.881200 |
| 08/11/2017 | -0.2530% | 1953.927000 | 1948.990200 | -4.936800 |
| 07/11/2017 | -0.0889% | 1955.664600 | 1953.927000 | -1.737600 |
| 06/11/2017 | +0.4747% | 1946.403200 | 1955.664600 | +9.261400 |
| 03/11/2017 | +0.3066% | 1940.443700 | 1946.403200 | +5.959500 |
| 02/11/2017 | -0.9620% | 1959.200700 | 1940.443700 | -18.757000 |
| 31/10/2017 | +0.3858% | 1951.656000 | 1959.200700 | +7.544700 |
| 30/10/2017 | +1.4527% | 1923.509500 | 1951.656000 | +28.146500 |
| 26/10/2017 | -0.2679% | 1928.669700 | 1923.509500 | -5.160200 |
| 25/10/2017 | -0.5630% | 1939.559500 | 1928.669700 | -10.889800 |
| 24/10/2017 | +0.3410% | 1932.956500 | 1939.559500 | +6.603000 |
| 23/10/2017 | -0.2414% | 1937.627700 | 1932.956500 | -4.671200 |
| 20/10/2017 | +1.0830% | 1916.756500 | 1937.627700 | +20.871200 |
| 19/10/2017 | +0.2283% | 1912.385600 | 1916.756500 | +4.370900 |
| 18/10/2017 | +0.3913% | 1904.916700 | 1912.385600 | +7.468900 |
| 17/10/2017 | +0.4274% | 1896.793100 | 1904.916700 | +8.123600 |
| 16/10/2017 | -0.2855% | 1902.216900 | 1896.793100 | -5.423800 |
| 13/10/2017 | -0.4625% | 1911.034300 | 1902.216900 | -8.817400 |
| 12/10/2017 | -0.5332% | 1921.252000 | 1911.034300 | -10.217700 |
| 11/10/2017 | -0.2023% | 1925.143000 | 1921.252000 | -3.891000 |
| 10/10/2017 | -0.7072% | 1938.806800 | 1925.143000 | -13.663800 |
| 06/10/2017 | +0.6193% | 1926.836700 | 1938.806800 | +11.970100 |
| 05/10/2017 | +0.1958% | 1923.068100 | 1926.836700 | +3.768600 |
| 04/10/2017 | -0.6845% | 1936.277400 | 1923.068100 | -13.209300 |
| 03/10/2017 | -0.4816% | 1945.625900 | 1936.277400 | -9.348500 |
| 02/10/2017 | +0.7981% | 1930.159400 | 1945.625900 | +15.466500 |
| 29/09/2017 | +0.5637% | 1919.309900 | 1930.159400 | +10.849500 |
| 28/09/2017 | -0.1257% | 1921.724600 | 1919.309900 | -2.414700 |
| 27/09/2017 | +1.4224% | 1894.582700 | 1921.724600 | +27.141900 |
| 26/09/2017 | +0.8074% | 1879.346700 | 1894.582700 | +15.236000 |
| 25/09/2017 | +0.2206% | 1875.205400 | 1879.346700 | +4.141300 |
| 22/09/2017 | -0.0239% | 1875.653700 | 1875.205400 | -0.448300 |
| 21/09/2017 | -0.0451% | 1876.500400 | 1875.653700 | -0.846700 |
| 20/09/2017 | -0.0939% | 1878.263000 | 1876.500400 | -1.762600 |
| 15/09/2017 | -0.1387% | 1880.869700 | 1878.263000 | -2.606700 |
| 14/09/2017 | -0.0262% | 1881.362100 | 1880.869700 | -0.492400 |
| 13/09/2017 | +0.3669% | 1874.472000 | 1881.362100 | +6.890100 |
| 12/09/2017 | +0.7267% | 1860.898800 | 1874.472000 | +13.573200 |
| 11/09/2017 | +1.5471% | 1832.329600 | 1860.898800 | +28.569200 |
| 08/09/2017 | +0.3127% | 1826.608100 | 1832.329600 | +5.721500 |
| 07/09/2017 | -0.8619% | 1842.420100 | 1826.608100 | -15.812000 |
| 06/09/2017 | +0.0370% | 1841.738400 | 1842.420100 | +0.681700 |
| 05/09/2017 | -1.4678% | 1868.971500 | 1841.738400 | -27.233100 |
| 04/09/2017 | +0.0607% | 1867.836700 | 1868.971500 | +1.134800 |
| 01/09/2017 | -0.5642% | 1878.404700 | 1867.836700 | -10.568000 |
| 31/08/2017 | +0.8366% | 1862.755600 | 1878.404700 | +15.649100 |
| 30/08/2017 | +0.7243% | 1849.312100 | 1862.755600 | +13.443500 |
| 29/08/2017 | -0.4890% | 1858.377700 | 1849.312100 | -9.065600 |
| 28/08/2017 | -0.9850% | 1876.772900 | 1858.377700 | -18.395200 |
| 25/08/2017 | -0.2300% | 1881.093900 | 1876.772900 | -4.321000 |
| 24/08/2017 | -0.5676% | 1891.801400 | 1881.093900 | -10.707500 |
| 23/08/2017 | -0.3547% | 1898.522600 | 1891.801400 | -6.721200 |
| 22/08/2017 | +0.6815% | 1885.628200 | 1898.522600 | +12.894400 |
| 21/08/2017 | -0.6263% | 1897.475700 | 1885.628200 | -11.847500 |
| 18/08/2017 | +0.0704% | 1896.140100 | 1897.475700 | +1.335600 |
| 17/08/2017 | -1.6643% | 1927.962500 | 1896.140100 | -31.822400 |
| 16/08/2017 | -0.1567% | 1930.986200 | 1927.962500 | -3.023700 |
| 14/08/2017 | +0.9892% | 1911.979900 | 1930.986200 | +19.006300 |
| 11/08/2017 | +0.3378% | 1905.531200 | 1911.979900 | +6.448700 |
| 10/08/2017 | -1.9284% | 1942.634400 | 1905.531200 | -37.103200 |
| 09/08/2017 | -0.2866% | 1948.210400 | 1942.634400 | -5.576000 |
| 08/08/2017 | -0.4803% | 1957.590900 | 1948.210400 | -9.380500 |
| 07/08/2017 | +0.2686% | 1952.339900 | 1957.590900 | +5.251000 |
| 04/08/2017 | +0.4015% | 1944.517900 | 1952.339900 | +7.822000 |
| 03/08/2017 | -0.8239% | 1960.604400 | 1944.517900 | -16.086500 |
| 02/08/2017 | +0.0511% | 1959.603600 | 1960.604400 | +1.000800 |
| 01/08/2017 | +0.0617% | 1958.394800 | 1959.603600 | +1.208800 |
| 31/07/2017 | -0.0599% | 1959.568000 | 1958.394800 | -1.173200 |
| 28/07/2017 | +0.5700% | 1948.430400 | 1959.568000 | +11.137600 |
| 27/07/2017 | -0.5791% | 1959.746200 | 1948.430400 | -11.315800 |
| 26/07/2017 | -0.0223% | 1960.182700 | 1959.746200 | -0.436500 |
| 25/07/2017 | -0.0176% | 1960.528300 | 1960.182700 | -0.345600 |
| 24/07/2017 | -0.1836% | 1964.130200 | 1960.528300 | -3.601900 |
| 21/07/2017 | +0.0832% | 1962.497000 | 1964.130200 | +1.633200 |
| 20/07/2017 | -0.3438% | 1969.255100 | 1962.497000 | -6.758100 |
| 19/07/2017 | +0.2714% | 1963.917300 | 1969.255100 | +5.337800 |
| 18/07/2017 | -0.0436% | 1964.774200 | 1963.917300 | -0.856900 |
| 17/07/2017 | -0.3437% | 1971.539100 | 1964.774200 | -6.764900 |
| 14/07/2017 | +0.0888% | 1969.789300 | 1971.539100 | +1.749800 |
| 13/07/2017 | -0.2402% | 1974.527300 | 1969.789300 | -4.738000 |
| 12/07/2017 | +0.3805% | 1967.029400 | 1974.527300 | +7.497900 |
| 11/07/2017 | +0.0358% | 1966.325700 | 1967.029400 | +0.703700 |
| 10/07/2017 | +0.1803% | 1962.783000 | 1966.325700 | +3.542700 |
| 07/07/2017 | +0.7225% | 1948.652100 | 1962.783000 | +14.130900 |
| 06/07/2017 | -0.8683% | 1965.645900 | 1948.652100 | -16.993800 |
| 05/07/2017 | +0.4669% | 1956.490600 | 1965.645900 | +9.155300 |
| 04/07/2017 | +0.2029% | 1952.524600 | 1956.490600 | +3.966000 |
| 03/07/2017 | -0.3234% | 1958.850000 | 1952.524600 | -6.325400 |
| 30/06/2017 | +0.2982% | 1953.017500 | 1958.850000 | +5.832500 |
| 29/06/2017 | -0.7037% | 1966.809100 | 1953.017500 | -13.791600 |
| 28/06/2017 | +0.9720% | 1947.784900 | 1966.809100 | +19.024200 |
| 27/06/2017 | -0.8980% | 1965.355100 | 1947.784900 | -17.570200 |
Mostrando 2201 -
2300
de 2414 registros