Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.1076%
Máximo
3.3259%
Mínimo
-3.0622%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.4200% | 3467.454700 | 3482.050000 | +14.595300 |
| 05/02/2021 | +0.3417% | 3455.627500 | 3467.454700 | +11.827200 |
| 04/02/2021 | +1.8537% | 3392.160500 | 3455.627500 | +63.467000 |
| 03/02/2021 | -0.4302% | 3406.784800 | 3392.160500 | -14.624300 |
| 02/02/2021 | +2.2568% | 3330.761600 | 3406.784800 | +76.023200 |
| 01/02/2021 | +1.2126% | 3290.615800 | 3330.761600 | +40.145800 |
| 29/01/2021 | -3.0622% | 3392.939300 | 3290.615800 | -102.323500 |
| 28/01/2021 | +2.3299% | 3314.800100 | 3392.939300 | +78.139200 |
| 27/01/2021 | -2.7832% | 3408.352900 | 3314.800100 | -93.552800 |
| 26/01/2021 | -0.0787% | 3411.034800 | 3408.352900 | -2.681900 |
| 25/01/2021 | +1.4440% | 3362.135000 | 3411.034800 | +48.899800 |
| 22/01/2021 | +0.9314% | 3330.964600 | 3362.135000 | +31.170400 |
| 21/01/2021 | -2.0310% | 3399.309800 | 3330.964600 | -68.345200 |
| 20/01/2021 | +1.0284% | 3364.532000 | 3399.309800 | +34.777800 |
| 19/01/2021 | +0.2082% | 3357.535700 | 3364.532000 | +6.996300 |
| 18/01/2021 | +0.6299% | 3336.454200 | 3357.535700 | +21.081500 |
| 15/01/2021 | -1.1330% | 3374.470700 | 3336.454200 | -38.016500 |
| 14/01/2021 | -0.9690% | 3407.328600 | 3374.470700 | -32.857900 |
| 13/01/2021 | +2.3004% | 3329.840400 | 3407.328600 | +77.488200 |
| 12/01/2021 | +0.8361% | 3302.115200 | 3329.840400 | +27.725200 |
| 11/01/2021 | +0.0441% | 3300.659000 | 3302.115200 | +1.456200 |
| 08/01/2021 | +1.1286% | 3263.616900 | 3300.659000 | +37.042100 |
| 07/01/2021 | +3.3259% | 3156.858800 | 3263.616900 | +106.758100 |
| 06/01/2021 | -0.1018% | 3160.074200 | 3156.858800 | -3.215400 |
| 05/01/2021 | +0.5755% | 3141.940800 | 3160.074200 | +18.133400 |
| 04/01/2021 | -1.9508% | 3203.835900 | 3141.940800 | -61.895100 |
| 31/12/2020 | -0.0016% | 3203.888400 | 3203.835900 | -0.052500 |
| 30/12/2020 | -0.1112% | 3207.452400 | 3203.888400 | -3.564000 |
| 29/12/2020 | -0.0433% | 3208.840700 | 3207.452400 | -1.388300 |
| 28/12/2020 | +1.0661% | 3174.813300 | 3208.840700 | +34.027400 |
| 24/12/2020 | -0.4483% | 3189.078800 | 3174.813300 | -14.265500 |
| 23/12/2020 | -1.7359% | 3244.921400 | 3189.078800 | -55.842600 |
| 22/12/2020 | -0.4790% | 3260.500400 | 3244.921400 | -15.579000 |
| 21/12/2020 | +0.2183% | 3253.391000 | 3260.500400 | +7.109400 |
| 18/12/2020 | +0.0852% | 3250.619500 | 3253.391000 | +2.771500 |
| 17/12/2020 | -1.1333% | 3287.667400 | 3250.619500 | -37.047900 |
| 16/12/2020 | +0.3576% | 3275.931900 | 3287.667400 | +11.735500 |
| 15/12/2020 | +1.4629% | 3228.357500 | 3275.931900 | +47.574400 |
| 14/12/2020 | -0.1092% | 3231.885100 | 3228.357500 | -3.527600 |
| 11/12/2020 | -1.0403% | 3265.680900 | 3231.885100 | -33.795800 |
| 10/12/2020 | -0.3394% | 3276.783900 | 3265.680900 | -11.103000 |
| 09/12/2020 | -1.2702% | 3318.672600 | 3276.783900 | -41.888700 |
| 07/12/2020 | -0.4320% | 3333.041200 | 3318.672600 | -14.368600 |
| 04/12/2020 | -0.0456% | 3334.560600 | 3333.041200 | -1.519400 |
| 03/12/2020 | -0.4106% | 3348.280700 | 3334.560600 | -13.720100 |
| 02/12/2020 | -0.3103% | 3358.687500 | 3348.280700 | -10.406800 |
| 01/12/2020 | -0.0665% | 3360.923300 | 3358.687500 | -2.235800 |
| 30/11/2020 | -0.1759% | 3366.839700 | 3360.923300 | -5.916400 |
| 27/11/2020 | +0.6141% | 3346.227300 | 3366.839700 | +20.612400 |
| 26/11/2020 | -1.0458% | 3381.406500 | 3346.227300 | -35.179200 |
| 25/11/2020 | -0.2972% | 3391.472600 | 3381.406500 | -10.066100 |
| 24/11/2020 | +2.4920% | 3308.003100 | 3391.472600 | +83.469500 |
| 23/11/2020 | +1.5063% | 3258.548700 | 3308.003100 | +49.454400 |
| 20/11/2020 | -0.5060% | 3275.080200 | 3258.548700 | -16.531500 |
| 19/11/2020 | +0.4338% | 3260.904900 | 3275.080200 | +14.175300 |
| 18/11/2020 | -2.5089% | 3343.751300 | 3260.904900 | -82.846400 |
| 17/11/2020 | -0.6592% | 3365.867200 | 3343.751300 | -22.115900 |
| 16/11/2020 | +1.4883% | 3316.142400 | 3365.867200 | +49.724800 |
| 13/11/2020 | +2.3963% | 3237.621800 | 3316.142400 | +78.520600 |
| 12/11/2020 | -0.9706% | 3269.199900 | 3237.621800 | -31.578100 |
| 11/11/2020 | +0.2800% | 3260.057400 | 3269.199900 | +9.142500 |
| 10/11/2020 | +0.8428% | 3232.696100 | 3260.057400 | +27.361300 |
| 09/11/2020 | +0.5356% | 3215.427900 | 3232.696100 | +17.268200 |
| 06/11/2020 | +0.8115% | 3189.441500 | 3215.427900 | +25.986400 |
| 05/11/2020 | +1.4903% | 3142.260800 | 3189.441500 | +47.180700 |
| 04/11/2020 | +2.3584% | 3069.020600 | 3142.260800 | +73.240200 |
| 03/11/2020 | +0.1563% | 3064.228300 | 3069.020600 | +4.792300 |
| 02/11/2020 | +0.4764% | 3049.665000 | 3064.228300 | +14.563300 |
| 30/10/2020 | -0.4629% | 3063.814500 | 3049.665000 | -14.149500 |
| 29/10/2020 | +0.0720% | 3061.610300 | 3063.814500 | +2.204200 |
| 28/10/2020 | -2.8989% | 3151.663600 | 3061.610300 | -90.053300 |
| 27/10/2020 | -1.4428% | 3197.466600 | 3151.663600 | -45.803000 |
| 26/10/2020 | -1.3960% | 3242.416500 | 3197.466600 | -44.949900 |
| 23/10/2020 | -0.4080% | 3255.673600 | 3242.416500 | -13.257100 |
| 22/10/2020 | +0.1593% | 3250.493000 | 3255.673600 | +5.180600 |
| 21/10/2020 | -0.3100% | 3260.586100 | 3250.493000 | -10.093100 |
| 20/10/2020 | +0.0900% | 3257.652100 | 3260.586100 | +2.934000 |
| 19/10/2020 | -2.1276% | 3327.703100 | 3257.652100 | -70.051000 |
| 16/10/2020 | -1.1404% | 3365.868700 | 3327.703100 | -38.165600 |
| 15/10/2020 | +0.2564% | 3357.249900 | 3365.868700 | +8.618800 |
| 14/10/2020 | -0.5780% | 3376.711400 | 3357.249900 | -19.461500 |
| 13/10/2020 | +1.1173% | 3339.192100 | 3376.711400 | +37.519300 |
| 09/10/2020 | +0.8870% | 3309.704400 | 3339.192100 | +29.487700 |
| 08/10/2020 | +1.1721% | 3271.138500 | 3309.704400 | +38.565900 |
| 07/10/2020 | +1.2904% | 3229.198600 | 3271.138500 | +41.939900 |
| 06/10/2020 | -0.8111% | 3255.496200 | 3229.198600 | -26.297600 |
| 05/10/2020 | +2.0233% | 3190.289000 | 3255.496200 | +65.207200 |
| 02/10/2020 | -0.1088% | 3193.762300 | 3190.289000 | -3.473300 |
| 01/10/2020 | +0.1042% | 3190.437700 | 3193.762300 | +3.324600 |
| 30/09/2020 | +1.0066% | 3158.485400 | 3190.437700 | +31.952300 |
| 29/09/2020 | -0.3642% | 3170.008400 | 3158.485400 | -11.523000 |
| 28/09/2020 | +1.3833% | 3126.460600 | 3170.008400 | +43.547800 |
| 25/09/2020 | +1.3924% | 3083.229400 | 3126.460600 | +43.231200 |
| 24/09/2020 | +1.0075% | 3052.322100 | 3083.229400 | +30.907300 |
| 23/09/2020 | -1.0555% | 3084.709100 | 3052.322100 | -32.387000 |
| 22/09/2020 | +0.8025% | 3060.052300 | 3084.709100 | +24.656800 |
| 21/09/2020 | -1.1828% | 3096.460000 | 3060.052300 | -36.407700 |
| 17/09/2020 | -0.4768% | 3111.257900 | 3096.460000 | -14.797900 |
| 16/09/2020 | -0.2515% | 3119.092400 | 3111.257900 | -7.834500 |
| 15/09/2020 | -0.2476% | 3126.824500 | 3119.092400 | -7.732100 |
Mostrando 1401 -
1500
de 2414 registros