Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
0.1757%
Máximo
2.3147%
Mínimo
-3.3795%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | +1.0960% | 4541.213100 | 4591.259100 | +50.046000 |
| 24/11/2021 | +0.5317% | 4517.132200 | 4541.213100 | +24.080900 |
| 23/11/2021 | +0.0427% | 4515.203700 | 4517.132200 | +1.928500 |
| 22/11/2021 | -3.3795% | 4670.403900 | 4515.203700 | -155.200200 |
| 19/11/2021 | -0.4683% | 4692.324800 | 4670.403900 | -21.920900 |
| 18/11/2021 | +2.1224% | 4593.785800 | 4692.324800 | +98.539000 |
| 17/11/2021 | +1.3619% | 4531.645300 | 4593.785800 | +62.140500 |
| 16/11/2021 | +0.8006% | 4495.508100 | 4531.645300 | +36.137200 |
| 15/11/2021 | +0.4759% | 4474.166100 | 4495.508100 | +21.342000 |
| 12/11/2021 | +1.6175% | 4402.380300 | 4474.166100 | +71.785800 |
| 11/11/2021 | +0.0045% | 4402.181800 | 4402.380300 | +0.198500 |
| 10/11/2021 | -1.5224% | 4469.714100 | 4402.181800 | -67.532300 |
| 09/11/2021 | -1.4510% | 4535.043800 | 4469.714100 | -65.329700 |
| 08/11/2021 | -0.5508% | 4560.092300 | 4535.043800 | -25.048500 |
| 05/11/2021 | -0.0601% | 4562.834000 | 4560.092300 | -2.741700 |
| 04/11/2021 | +0.5741% | 4536.713900 | 4562.834000 | +26.120100 |
| 03/11/2021 | +0.8177% | 4499.769000 | 4536.713900 | +36.944900 |
| 02/11/2021 | +0.9207% | 4458.530700 | 4499.769000 | +41.238300 |
| 29/10/2021 | +0.8805% | 4419.443500 | 4458.530700 | +39.087200 |
| 28/10/2021 | +0.8408% | 4382.442700 | 4419.443500 | +37.000800 |
| 27/10/2021 | -0.7360% | 4414.818500 | 4382.442700 | -32.375800 |
| 26/10/2021 | -0.3174% | 4428.853000 | 4414.818500 | -14.034500 |
| 25/10/2021 | -0.0843% | 4432.586300 | 4428.853000 | -3.733300 |
| 22/10/2021 | -0.2520% | 4443.768700 | 4432.586300 | -11.182400 |
| 21/10/2021 | +0.8942% | 4404.211800 | 4443.768700 | +39.556900 |
| 20/10/2021 | +0.0278% | 4402.986200 | 4404.211800 | +1.225600 |
| 19/10/2021 | +0.0870% | 4399.159100 | 4402.986200 | +3.827100 |
| 18/10/2021 | -0.5778% | 4424.650000 | 4399.159100 | -25.490900 |
| 15/10/2021 | +1.8087% | 4345.340100 | 4424.650000 | +79.309900 |
| 14/10/2021 | +1.4664% | 4282.086700 | 4345.340100 | +63.253400 |
| 13/10/2021 | -0.3695% | 4297.937300 | 4282.086700 | -15.850600 |
| 12/10/2021 | -0.3623% | 4313.535100 | 4297.937300 | -15.597800 |
| 08/10/2021 | +0.4568% | 4293.876700 | 4313.535100 | +19.658400 |
| 07/10/2021 | +0.5827% | 4268.929500 | 4293.876700 | +24.947200 |
| 06/10/2021 | +1.0842% | 4222.896700 | 4268.929500 | +46.032800 |
| 05/10/2021 | +1.5314% | 4158.721100 | 4222.896700 | +64.175600 |
| 04/10/2021 | -1.1191% | 4205.524600 | 4158.721100 | -46.803500 |
| 01/10/2021 | +0.1646% | 4198.606100 | 4205.524600 | +6.918500 |
| 30/09/2021 | -0.2000% | 4207.013000 | 4198.606100 | -8.406900 |
| 29/09/2021 | +0.8546% | 4171.214300 | 4207.013000 | +35.798700 |
| 28/09/2021 | -1.6464% | 4240.455700 | 4171.214300 | -69.241400 |
| 27/09/2021 | +0.3869% | 4224.081100 | 4240.455700 | +16.374600 |
| 24/09/2021 | +0.2780% | 4212.356500 | 4224.081100 | +11.724600 |
| 23/09/2021 | +1.5224% | 4148.714400 | 4212.356500 | +63.642100 |
| 22/09/2021 | +1.2267% | 4098.132700 | 4148.714400 | +50.581700 |
| 21/09/2021 | -0.5121% | 4119.171600 | 4098.132700 | -21.038900 |
| 20/09/2021 | -1.9594% | 4200.676500 | 4119.171600 | -81.504900 |
| 16/09/2021 | -0.4146% | 4218.128900 | 4200.676500 | -17.452400 |
| 15/09/2021 | +0.5950% | 4193.106500 | 4218.128900 | +25.022400 |
| 14/09/2021 | -0.7295% | 4223.808700 | 4193.106500 | -30.702200 |
| 13/09/2021 | -0.4106% | 4241.187100 | 4223.808700 | -17.378400 |
| 10/09/2021 | -0.8160% | 4275.936700 | 4241.187100 | -34.749600 |
| 09/09/2021 | +0.0574% | 4273.481000 | 4275.936700 | +2.455700 |
| 08/09/2021 | +1.0220% | 4230.030200 | 4273.481000 | +43.450800 |
| 07/09/2021 | +0.3453% | 4215.449800 | 4230.030200 | +14.580400 |
| 06/09/2021 | +0.6974% | 4186.151900 | 4215.449800 | +29.297900 |
| 03/09/2021 | -0.2843% | 4198.070800 | 4186.151900 | -11.918900 |
| 02/09/2021 | +0.3864% | 4181.881600 | 4198.070800 | +16.189200 |
| 01/09/2021 | -1.1762% | 4231.358400 | 4181.881600 | -49.476800 |
| 31/08/2021 | -0.6209% | 4257.712400 | 4231.358400 | -26.354000 |
| 30/08/2021 | -0.0346% | 4259.186100 | 4257.712400 | -1.473700 |
| 27/08/2021 | +0.8495% | 4223.158000 | 4259.186100 | +36.028100 |
| 26/08/2021 | -0.2884% | 4235.355100 | 4223.158000 | -12.197100 |
| 25/08/2021 | +0.3299% | 4221.406000 | 4235.355100 | +13.949100 |
| 24/08/2021 | +0.0326% | 4220.029600 | 4221.406000 | +1.376400 |
| 23/08/2021 | +0.6015% | 4194.722200 | 4220.029600 | +25.307400 |
| 20/08/2021 | +0.2701% | 4183.408300 | 4194.722200 | +11.313900 |
| 19/08/2021 | +0.4680% | 4163.875800 | 4183.408300 | +19.532500 |
| 18/08/2021 | -1.3213% | 4219.257900 | 4163.875800 | -55.382100 |
| 17/08/2021 | -0.1237% | 4224.478600 | 4219.257900 | -5.220700 |
| 16/08/2021 | +1.5283% | 4160.406200 | 4224.478600 | +64.072400 |
| 13/08/2021 | +0.3665% | 4145.187900 | 4160.406200 | +15.218300 |
| 12/08/2021 | +0.2698% | 4134.018600 | 4145.187900 | +11.169300 |
| 11/08/2021 | -0.6221% | 4159.816900 | 4134.018600 | -25.798300 |
| 10/08/2021 | -0.8886% | 4196.947500 | 4159.816900 | -37.130600 |
| 09/08/2021 | +0.2106% | 4188.119600 | 4196.947500 | +8.827900 |
| 06/08/2021 | +1.1640% | 4139.651600 | 4188.119600 | +48.468000 |
| 05/08/2021 | +0.6986% | 4110.831100 | 4139.651600 | +28.820500 |
| 04/08/2021 | -0.2652% | 4121.746900 | 4110.831100 | -10.915800 |
| 03/08/2021 | +2.3147% | 4027.436300 | 4121.746900 | +94.310600 |
| 02/08/2021 | -0.1081% | 4031.792000 | 4027.436300 | -4.355700 |
| 30/07/2021 | -0.0667% | 4034.480600 | 4031.792000 | -2.688600 |
| 29/07/2021 | -0.7501% | 4064.855600 | 4034.480600 | -30.375000 |
| 28/07/2021 | +0.9454% | 4026.609100 | 4064.855600 | +38.246500 |
| 27/07/2021 | -1.1188% | 4071.913300 | 4026.609100 | -45.304200 |
| 26/07/2021 | +1.0893% | 4027.796800 | 4071.913300 | +44.116500 |
| 23/07/2021 | +1.8598% | 3953.582000 | 4027.796800 | +74.214800 |
| 22/07/2021 | -0.3220% | 3966.333900 | 3953.582000 | -12.751900 |
| 21/07/2021 | +0.3520% | 3952.398000 | 3966.333900 | +13.935900 |
| 20/07/2021 | +1.3901% | 3897.837600 | 3952.398000 | +54.560400 |
| 19/07/2021 | -1.5195% | 3957.518700 | 3897.837600 | -59.681100 |
| 15/07/2021 | +0.3366% | 3944.219400 | 3957.518700 | +13.299300 |
| 14/07/2021 | +0.4432% | 3926.779200 | 3944.219400 | +17.440200 |
| 13/07/2021 | -0.0639% | 3929.287700 | 3926.779200 | -2.508500 |
| 12/07/2021 | -0.2302% | 3938.343300 | 3929.287700 | -9.055600 |
| 09/07/2021 | +0.5583% | 3916.418400 | 3938.343300 | +21.924900 |
| 08/07/2021 | -0.6392% | 3941.534200 | 3916.418400 | -25.115800 |
| 07/07/2021 | +1.5079% | 3882.545900 | 3941.534200 | +58.988300 |
| 06/07/2021 | +0.8850% | 3848.336700 | 3882.545900 | +34.209200 |
| 05/07/2021 | -0.0839% | 3851.566100 | 3848.336700 | -3.229400 |
Mostrando 1201 -
1300
de 2414 registros