Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: APV
Estadísticas del Período
Promedio
0.1009%
Máximo
2.7058%
Mínimo
-2.2752%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.3387% 3838.544600 3851.566100 +13.021500
01/07/2021 +1.7542% 3771.797600 3838.544600 +66.747000
30/06/2021 -0.8970% 3805.782400 3771.797600 -33.984800
29/06/2021 +0.6684% 3780.429700 3805.782400 +25.352700
25/06/2021 +0.4442% 3763.674700 3780.429700 +16.755000
24/06/2021 +0.0054% 3763.473300 3763.674700 +0.201400
23/06/2021 -2.0190% 3840.230100 3763.473300 -76.756800
22/06/2021 +2.4845% 3745.996300 3840.230100 +94.233800
18/06/2021 -0.1307% 3750.896700 3745.996300 -4.900400
17/06/2021 +1.2543% 3704.144800 3750.896700 +46.751900
16/06/2021 -0.3480% 3717.059300 3704.144800 -12.914500
15/06/2021 +0.5957% 3694.983800 3717.059300 +22.075500
14/06/2021 +0.0812% 3691.982900 3694.983800 +3.000900
11/06/2021 +0.0919% 3688.590700 3691.982900 +3.392200
10/06/2021 +0.5814% 3667.208100 3688.590700 +21.382600
09/06/2021 +0.0630% 3664.897700 3667.208100 +2.310400
08/06/2021 +0.2343% 3656.320000 3664.897700 +8.577700
07/06/2021 -0.1564% 3662.043100 3656.320000 -5.723100
04/06/2021 +0.4299% 3646.334700 3662.043100 +15.708400
03/06/2021 -0.4598% 3663.138500 3646.334700 -16.803800
02/06/2021 -0.0632% 3665.454700 3663.138500 -2.316200
01/06/2021 +0.1291% 3660.726900 3665.454700 +4.727800
31/05/2021 -0.6765% 3685.575900 3660.726900 -24.849000
28/05/2021 -0.8155% 3715.754000 3685.575900 -30.178100
27/05/2021 +0.0095% 3715.400500 3715.754000 +0.353500
26/05/2021 -0.0696% 3717.986100 3715.400500 -2.585600
25/05/2021 +0.7190% 3691.349500 3717.986100 +26.636600
24/05/2021 +2.5206% 3599.466900 3691.349500 +91.882600
20/05/2021 +1.2683% 3554.102000 3599.466900 +45.364900
19/05/2021 -0.1538% 3559.570900 3554.102000 -5.468900
18/05/2021 -1.1958% 3602.391200 3559.570900 -42.820300
17/05/2021 +1.3804% 3553.005600 3602.391200 +49.385600
14/05/2021 +0.8820% 3521.806400 3553.005600 +31.199200
13/05/2021 +1.3740% 3473.746600 3521.806400 +48.059800
12/05/2021 -1.0451% 3510.239900 3473.746600 -36.493300
11/05/2021 -0.1185% 3514.403700 3510.239900 -4.163800
10/05/2021 -1.1814% 3556.167500 3514.403700 -41.763800
07/05/2021 -0.1730% 3562.323500 3556.167500 -6.156000
06/05/2021 +0.5279% 3543.566500 3562.323500 +18.757000
05/05/2021 -0.1734% 3549.717300 3543.566500 -6.150800
04/05/2021 -0.7815% 3577.566900 3549.717300 -27.849600
03/05/2021 -0.6256% 3600.017700 3577.566900 -22.450800
30/04/2021 +0.4077% 3585.371100 3600.017700 +14.646600
29/04/2021 +1.1700% 3543.665900 3585.371100 +41.705200
28/04/2021 -0.3297% 3555.367900 3543.665900 -11.702000
27/04/2021 -0.7435% 3581.901800 3555.367900 -26.533900
26/04/2021 -0.5591% 3601.985600 3581.901800 -20.083800
23/04/2021 +1.9238% 3533.354500 3601.985600 +68.631100
22/04/2021 +0.4841% 3516.290200 3533.354500 +17.064300
21/04/2021 +0.8604% 3486.165700 3516.290200 +30.124500
20/04/2021 -1.4417% 3536.788700 3486.165700 -50.623000
19/04/2021 -0.4474% 3552.648000 3536.788700 -15.859300
16/04/2021 +0.2232% 3544.728700 3552.648000 +7.919300
15/04/2021 +0.1994% 3537.666600 3544.728700 +7.062100
14/04/2021 -0.5192% 3556.080600 3537.666600 -18.414000
13/04/2021 +0.1652% 3550.209900 3556.080600 +5.870700
12/04/2021 -0.0501% 3551.988800 3550.209900 -1.778900
09/04/2021 +0.8987% 3520.209800 3551.988800 +31.779000
08/04/2021 -0.3410% 3532.233200 3520.209800 -12.023400
07/04/2021 -0.3316% 3543.965700 3532.233200 -11.732500
06/04/2021 -0.0527% 3545.832900 3543.965700 -1.867200
05/04/2021 +1.4663% 3494.218900 3545.832900 +51.614000
01/04/2021 +0.6122% 3472.893500 3494.218900 +21.325400
31/03/2021 -1.0370% 3509.094400 3472.893500 -36.200900
30/03/2021 -0.9193% 3541.501800 3509.094400 -32.407400
29/03/2021 +0.8834% 3510.352700 3541.501800 +31.149100
26/03/2021 +1.2930% 3465.255100 3510.352700 +45.097600
25/03/2021 +1.5972% 3410.348800 3465.255100 +54.906300
24/03/2021 -0.2123% 3417.595200 3410.348800 -7.246400
23/03/2021 -0.1361% 3422.250300 3417.595200 -4.655100
22/03/2021 +0.7315% 3397.307700 3422.250300 +24.942600
19/03/2021 -1.2710% 3440.762000 3397.307700 -43.454300
18/03/2021 -2.2752% 3519.945100 3440.762000 -79.183100
17/03/2021 +1.2050% 3477.782900 3519.945100 +42.162200
16/03/2021 +0.2551% 3468.923500 3477.782900 +8.859400
15/03/2021 +1.0593% 3432.372300 3468.923500 +36.551200
12/03/2021 +0.1779% 3426.270500 3432.372300 +6.101800
11/03/2021 -0.1592% 3431.728500 3426.270500 -5.458000
10/03/2021 -0.2042% 3438.744800 3431.728500 -7.016300
09/03/2021 +0.3716% 3425.991000 3438.744800 +12.753800
08/03/2021 +0.4827% 3409.493800 3425.991000 +16.497200
05/03/2021 +2.2856% 3332.449500 3409.493800 +77.044300
04/03/2021 -1.4192% 3380.079300 3332.449500 -47.629800
03/03/2021 -0.9099% 3410.975500 3380.079300 -30.896200
02/03/2021 +0.0999% 3407.569200 3410.975500 +3.406300
01/03/2021 +2.7058% 3316.604400 3407.569200 +90.964800
26/02/2021 +0.9043% 3286.748500 3316.604400 +29.855900
25/02/2021 -1.8257% 3347.305100 3286.748500 -60.556600
24/02/2021 +0.8641% 3318.504100 3347.305100 +28.801000
23/02/2021 -0.4209% 3332.502100 3318.504100 -13.998000
22/02/2021 -0.2432% 3340.617900 3332.502100 -8.115800
19/02/2021 -0.9981% 3374.128600 3340.617900 -33.510700
18/02/2021 -1.4835% 3424.558200 3374.128600 -50.429600
17/02/2021 +0.3309% 3413.243700 3424.558200 +11.314500
16/02/2021 -0.7989% 3440.622700 3413.243700 -27.379000
15/02/2021 -0.3762% 3453.592200 3440.622700 -12.969500
12/02/2021 +0.9076% 3422.387800 3453.592200 +31.204400
11/02/2021 -0.8687% 3452.247900 3422.387800 -29.860100
10/02/2021 -0.6044% 3473.176600 3452.247900 -20.928700
09/02/2021 -0.2552% 3482.050000 3473.176600 -8.873400
Mostrando 1301 - 1400 de 2414 registros
Volver al Detalle Ver Historial