Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: APVEstadísticas del Período
Promedio
-0.0577%
Máximo
5.9420%
Mínimo
-4.1098%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.8589% | 3831.376500 | 3864.427000 | +33.050500 |
| 03/02/2023 | -0.1291% | 3836.324200 | 3831.376500 | -4.947700 |
| 02/02/2023 | -0.6116% | 3859.857400 | 3836.324200 | -23.533200 |
| 01/02/2023 | +0.3406% | 3846.733800 | 3859.857400 | +13.123600 |
| 31/01/2023 | +0.5544% | 3825.466800 | 3846.733800 | +21.267000 |
| 30/01/2023 | -0.4270% | 3841.838000 | 3825.466800 | -16.371200 |
| 27/01/2023 | +0.4180% | 3825.812600 | 3841.838000 | +16.025400 |
| 26/01/2023 | +0.8756% | 3792.458700 | 3825.812600 | +33.353900 |
| 25/01/2023 | -0.3656% | 3806.348100 | 3792.458700 | -13.889400 |
| 24/01/2023 | -0.6536% | 3831.306200 | 3806.348100 | -24.958100 |
| 23/01/2023 | +0.3345% | 3818.512600 | 3831.306200 | +12.793600 |
| 20/01/2023 | +0.6822% | 3792.553000 | 3818.512600 | +25.959600 |
| 19/01/2023 | +1.4390% | 3738.367200 | 3792.553000 | +54.185800 |
| 18/01/2023 | -2.6330% | 3838.107100 | 3738.367200 | -99.739900 |
| 17/01/2023 | -0.1592% | 3844.223300 | 3838.107100 | -6.116200 |
| 16/01/2023 | -0.5479% | 3865.342600 | 3844.223300 | -21.119300 |
| 13/01/2023 | +0.5096% | 3845.695500 | 3865.342600 | +19.647100 |
| 12/01/2023 | +0.5601% | 3824.215300 | 3845.695500 | +21.480200 |
| 11/01/2023 | +0.7059% | 3797.317000 | 3824.215300 | +26.898300 |
| 10/01/2023 | +0.1952% | 3789.913000 | 3797.317000 | +7.404000 |
| 09/01/2023 | -0.8136% | 3820.873600 | 3789.913000 | -30.960600 |
| 06/01/2023 | +1.8145% | 3752.169700 | 3820.873600 | +68.703900 |
| 05/01/2023 | -1.0075% | 3790.164100 | 3752.169700 | -37.994400 |
| 04/01/2023 | +1.4529% | 3735.495500 | 3790.164100 | +54.668600 |
| 03/01/2023 | -0.8873% | 3768.786200 | 3735.495500 | -33.290700 |
| 30/12/2022 | -0.6862% | 3794.737700 | 3768.786200 | -25.951500 |
| 29/12/2022 | +2.2400% | 3710.680200 | 3794.737700 | +84.057500 |
| 28/12/2022 | -3.8319% | 3855.627800 | 3710.680200 | -144.947600 |
| 27/12/2022 | -0.9380% | 3891.964500 | 3855.627800 | -36.336700 |
| 26/12/2022 | +0.3301% | 3879.138800 | 3891.964500 | +12.825700 |
| 23/12/2022 | +1.6877% | 3814.221700 | 3879.138800 | +64.917100 |
| 22/12/2022 | -3.3557% | 3944.388600 | 3814.221700 | -130.166900 |
| 21/12/2022 | +0.7986% | 3913.015200 | 3944.388600 | +31.373400 |
| 20/12/2022 | +0.3714% | 3898.508900 | 3913.015200 | +14.506300 |
| 19/12/2022 | -0.9117% | 3934.214700 | 3898.508900 | -35.705800 |
| 16/12/2022 | -0.3274% | 3947.114500 | 3934.214700 | -12.899800 |
| 15/12/2022 | -1.6877% | 4014.294700 | 3947.114500 | -67.180200 |
| 14/12/2022 | +0.2167% | 4005.604400 | 4014.294700 | +8.690300 |
| 13/12/2022 | +1.3484% | 3951.955900 | 4005.604400 | +53.648500 |
| 12/12/2022 | +1.1672% | 3906.096100 | 3951.955900 | +45.859800 |
| 09/12/2022 | -2.2680% | 3995.699000 | 3906.096100 | -89.602900 |
| 07/12/2022 | -0.5168% | 4016.401100 | 3995.699000 | -20.702100 |
| 06/12/2022 | -1.6920% | 4084.938000 | 4016.401100 | -68.536900 |
| 05/12/2022 | -1.7235% | 4155.953500 | 4084.938000 | -71.015500 |
| 02/12/2022 | -0.4328% | 4173.980300 | 4155.953500 | -18.026800 |
| 01/12/2022 | -0.7416% | 4205.047600 | 4173.980300 | -31.067300 |
| 30/11/2022 | +2.6079% | 4096.799900 | 4205.047600 | +108.247700 |
| 29/11/2022 | -1.5618% | 4161.285600 | 4096.799900 | -64.485700 |
| 28/11/2022 | -1.6308% | 4229.704000 | 4161.285600 | -68.418400 |
| 25/11/2022 | +0.3659% | 4214.257600 | 4229.704000 | +15.446400 |
| 24/11/2022 | -1.2519% | 4267.348300 | 4214.257600 | -53.090700 |
| 23/11/2022 | -0.0634% | 4270.055600 | 4267.348300 | -2.707300 |
| 22/11/2022 | +0.3062% | 4257.001500 | 4270.055600 | +13.054100 |
| 21/11/2022 | +1.4940% | 4193.875900 | 4257.001500 | +63.125600 |
| 18/11/2022 | +1.3760% | 4136.564200 | 4193.875900 | +57.311700 |
| 17/11/2022 | +1.8110% | 4062.326200 | 4136.564200 | +74.238000 |
| 16/11/2022 | +0.3799% | 4046.923900 | 4062.326200 | +15.402300 |
| 15/11/2022 | -0.0076% | 4047.233000 | 4046.923900 | -0.309100 |
| 14/11/2022 | +0.4690% | 4028.297000 | 4047.233000 | +18.936000 |
| 11/11/2022 | +0.1679% | 4021.537200 | 4028.297000 | +6.759800 |
| 10/11/2022 | +5.9420% | 3789.537300 | 4021.537200 | +231.999900 |
| 09/11/2022 | -2.5192% | 3886.216000 | 3789.537300 | -96.678700 |
| 08/11/2022 | -0.7171% | 3914.183000 | 3886.216000 | -27.967000 |
| 07/11/2022 | -0.3580% | 3928.221600 | 3914.183000 | -14.038600 |
| 04/11/2022 | -0.0137% | 3928.759500 | 3928.221600 | -0.537900 |
| 03/11/2022 | -0.4093% | 3944.874700 | 3928.759500 | -16.115200 |
| 02/11/2022 | -4.1098% | 4110.380000 | 3944.874700 | -165.505300 |
| 28/10/2022 | +3.0573% | 3986.613600 | 4110.380000 | +123.766400 |
| 27/10/2022 | -2.5530% | 4089.701900 | 3986.613600 | -103.088300 |
| 26/10/2022 | -1.5790% | 4154.790800 | 4089.701900 | -65.088900 |
| 25/10/2022 | +0.3145% | 4141.743800 | 4154.790800 | +13.047000 |
| 24/10/2022 | +1.5859% | 4076.576900 | 4141.743800 | +65.166900 |
| 21/10/2022 | +3.5765% | 3933.355200 | 4076.576900 | +143.221700 |
| 20/10/2022 | -1.8487% | 4006.747900 | 3933.355200 | -73.392700 |
| 19/10/2022 | -1.2125% | 4055.626800 | 4006.747900 | -48.878900 |
| 18/10/2022 | +2.2978% | 3963.498200 | 4055.626800 | +92.128600 |
| 17/10/2022 | +4.9642% | 3771.544200 | 3963.498200 | +191.954000 |
| 14/10/2022 | -1.9903% | 3847.361200 | 3771.544200 | -75.817000 |
| 13/10/2022 | +3.3384% | 3721.040900 | 3847.361200 | +126.320300 |
| 12/10/2022 | -0.4628% | 3738.300700 | 3721.040900 | -17.259800 |
| 11/10/2022 | -2.7410% | 3842.184800 | 3738.300700 | -103.884100 |
| 07/10/2022 | -3.0521% | 3961.260000 | 3842.184800 | -119.075200 |
| 06/10/2022 | -1.1916% | 4008.745100 | 3961.260000 | -47.485100 |
| 05/10/2022 | +0.7180% | 3980.065000 | 4008.745100 | +28.680100 |
| 04/10/2022 | +0.8455% | 3946.557300 | 3980.065000 | +33.507700 |
| 03/10/2022 | +2.5809% | 3846.003500 | 3946.557300 | +100.553800 |
| 30/09/2022 | -2.1693% | 3930.347800 | 3846.003500 | -84.344300 |
| 29/09/2022 | -3.0857% | 4053.515500 | 3930.347800 | -123.167700 |
| 28/09/2022 | +1.2446% | 4003.378400 | 4053.515500 | +50.137100 |
| 27/09/2022 | -0.5440% | 4025.216900 | 4003.378400 | -21.838500 |
| 26/09/2022 | -0.1309% | 4030.491000 | 4025.216900 | -5.274100 |
| 23/09/2022 | +0.0116% | 4030.023200 | 4030.491000 | +0.467800 |
| 22/09/2022 | -0.7663% | 4061.024100 | 4030.023200 | -31.000900 |
| 21/09/2022 | -1.1419% | 4107.661700 | 4061.024100 | -46.637600 |
| 20/09/2022 | -0.9016% | 4144.864000 | 4107.661700 | -37.202300 |
| 15/09/2022 | -1.0107% | 4186.969800 | 4144.864000 | -42.105800 |
| 14/09/2022 | +1.1322% | 4139.832800 | 4186.969800 | +47.137000 |
| 13/09/2022 | -3.9878% | 4308.257100 | 4139.832800 | -168.424300 |
| 12/09/2022 | +3.0099% | 4180.516300 | 4308.257100 | +127.740800 |
| 09/09/2022 | +2.0942% | 4093.880200 | 4180.516300 | +86.636100 |
Mostrando 901 -
1000
de 2414 registros