Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: APV
Estadísticas del Período
Promedio
0.0998%
Máximo
3.1246%
Mínimo
-2.6619%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 -0.0803% 4553.621100 4549.967800 -3.653300
24/11/2023 +0.1642% 4546.150800 4553.621100 +7.470300
23/11/2023 -0.3988% 4564.317800 4546.150800 -18.167000
22/11/2023 +0.4831% 4542.321200 4564.317800 +21.996600
21/11/2023 -0.7975% 4578.692800 4542.321200 -36.371600
20/11/2023 +0.2577% 4566.910600 4578.692800 +11.782200
17/11/2023 +0.5060% 4543.858700 4566.910600 +23.051900
16/11/2023 -0.5774% 4570.169200 4543.858700 -26.310500
15/11/2023 -2.0796% 4666.206100 4570.169200 -96.036900
14/11/2023 +1.2561% 4607.961500 4666.206100 +58.244600
13/11/2023 +0.5359% 4583.333400 4607.961500 +24.628100
10/11/2023 +3.1246% 4442.336500 4583.333400 +140.996900
09/11/2023 -0.5570% 4467.148500 4442.336500 -24.812000
08/11/2023 +1.3156% 4408.765400 4467.148500 +58.383100
07/11/2023 +1.2641% 4353.382900 4408.765400 +55.382500
06/11/2023 -0.3791% 4369.916800 4353.382900 -16.533900
03/11/2023 +0.6781% 4340.385000 4369.916800 +29.531800
02/11/2023 +2.9846% 4212.753900 4340.385000 +127.631100
31/10/2023 -0.5129% 4234.417800 4212.753900 -21.663900
30/10/2023 -1.2779% 4288.878700 4234.417800 -54.460900
26/10/2023 -0.2401% 4299.187200 4288.878700 -10.308500
25/10/2023 -2.5894% 4411.966000 4299.187200 -112.778800
24/10/2023 -0.0084% 4412.337500 4411.966000 -0.371500
23/10/2023 -0.4334% 4431.502200 4412.337500 -19.164700
20/10/2023 -0.9618% 4474.328100 4431.502200 -42.825900
19/10/2023 -0.6887% 4505.248400 4474.328100 -30.920300
18/10/2023 -2.6619% 4626.782800 4505.248400 -121.534400
17/10/2023 -0.1328% 4632.929900 4626.782800 -6.147100
16/10/2023 +0.8625% 4593.140700 4632.929900 +39.789200
13/10/2023 +0.4809% 4571.103300 4593.140700 +22.037400
12/10/2023 -0.2017% 4580.333900 4571.103300 -9.230600
11/10/2023 +0.3784% 4563.036600 4580.333900 +17.297300
10/10/2023 +2.5696% 4447.278800 4563.036600 +115.757800
06/10/2023 +1.1853% 4394.874200 4447.278800 +52.404600
05/10/2023 +0.3004% 4381.690400 4394.874200 +13.183800
04/10/2023 +1.0550% 4335.707600 4381.690400 +45.982800
03/10/2023 -0.7881% 4370.011900 4335.707600 -34.304300
02/10/2023 +0.2566% 4358.813900 4370.011900 +11.198000
29/09/2023 -1.5825% 4428.342100 4358.813900 -69.528200
28/09/2023 +1.0854% 4380.536100 4428.342100 +47.806000
27/09/2023 -0.3929% 4397.779800 4380.536100 -17.243700
26/09/2023 -1.2600% 4453.543400 4397.779800 -55.763600
25/09/2023 +1.2385% 4398.728200 4453.543400 +54.815200
22/09/2023 -0.3744% 4415.229600 4398.728200 -16.501400
21/09/2023 -0.9962% 4459.432300 4415.229600 -44.202700
20/09/2023 -2.0075% 4549.859400 4459.432300 -90.427100
15/09/2023 -1.2053% 4605.030000 4549.859400 -55.170600
14/09/2023 +0.5551% 4579.538500 4605.030000 +25.491500
13/09/2023 -0.6940% 4611.433000 4579.538500 -31.894500
12/09/2023 +0.1355% 4605.189800 4611.433000 +6.243200
11/09/2023 +0.4682% 4583.679700 4605.189800 +21.510100
08/09/2023 +1.6314% 4509.508100 4583.679700 +74.171600
07/09/2023 +0.6402% 4480.729000 4509.508100 +28.779100
06/09/2023 -0.4641% 4501.573300 4480.729000 -20.844300
05/09/2023 +0.9140% 4460.616900 4501.573300 +40.956400
04/09/2023 +0.5126% 4437.810900 4460.616900 +22.806000
01/09/2023 -0.2630% 4449.499000 4437.810900 -11.688100
31/08/2023 -0.2284% 4459.674000 4449.499000 -10.175000
30/08/2023 -0.0057% 4459.930300 4459.674000 -0.256300
29/08/2023 +2.8783% 4333.389700 4459.930300 +126.540600
28/08/2023 +1.5759% 4265.637200 4333.389700 +67.752500
25/08/2023 -0.7389% 4297.273100 4265.637200 -31.635900
24/08/2023 -2.3213% 4398.192800 4297.273100 -100.919700
23/08/2023 +0.9175% 4358.023200 4398.192800 +40.169600
22/08/2023 -0.4893% 4379.399400 4358.023200 -21.376200
21/08/2023 +0.5956% 4353.393600 4379.399400 +26.005800
18/08/2023 +0.5237% 4330.654000 4353.393600 +22.739600
17/08/2023 -0.4083% 4348.371500 4330.654000 -17.717500
16/08/2023 -2.1745% 4443.963500 4348.371500 -95.592000
14/08/2023 +1.0205% 4398.842200 4443.963500 +45.121300
11/08/2023 -0.1275% 4404.453000 4398.842200 -5.610800
10/08/2023 -1.1001% 4453.174000 4404.453000 -48.721000
09/08/2023 -1.0133% 4498.527700 4453.174000 -45.353700
08/08/2023 +0.2931% 4485.363100 4498.527700 +13.164600
07/08/2023 +1.7809% 4406.192100 4485.363100 +79.171000
04/08/2023 -0.8022% 4441.680300 4406.192100 -35.488200
03/08/2023 +0.2827% 4429.141200 4441.680300 +12.539100
02/08/2023 -1.0410% 4475.487300 4429.141200 -46.346100
01/08/2023 -0.3149% 4489.600800 4475.487300 -14.113500
31/07/2023 +1.7372% 4412.281400 4489.600800 +77.319400
28/07/2023 +1.4465% 4348.915800 4412.281400 +63.365600
27/07/2023 -0.9805% 4391.764800 4348.915800 -42.849000
26/07/2023 -0.2932% 4404.658300 4391.764800 -12.893500
25/07/2023 +0.4996% 4382.707500 4404.658300 +21.950800
24/07/2023 +1.1199% 4333.901300 4382.707500 +48.806200
21/07/2023 +1.6997% 4260.862500 4333.901300 +73.038800
20/07/2023 -1.0638% 4306.433500 4260.862500 -45.571000
19/07/2023 -0.2861% 4318.771000 4306.433500 -12.337500
18/07/2023 +0.0997% 4314.469400 4318.771000 +4.301600
17/07/2023 +1.3445% 4256.848000 4314.469400 +57.621400
14/07/2023 +0.2078% 4248.012900 4256.848000 +8.835100
13/07/2023 +0.6026% 4222.490900 4248.012900 +25.522000
12/07/2023 +1.0075% 4180.162500 4222.490900 +42.328400
11/07/2023 +1.2944% 4126.402500 4180.162500 +53.760000
10/07/2023 +1.1031% 4081.136100 4126.402500 +45.266400
07/07/2023 +0.2999% 4068.916700 4081.136100 +12.219400
06/07/2023 -0.4794% 4088.468800 4068.916700 -19.552100
05/07/2023 -0.2011% 4096.700200 4088.468800 -8.231400
04/07/2023 -0.3919% 4112.788500 4096.700200 -16.088300
03/07/2023 -0.1223% 4117.820600 4112.788500 -5.032100
Mostrando 701 - 800 de 2414 registros
Volver al Detalle Ver Historial