Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0885%
Máximo
2.0194%
Mínimo
-1.3125%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.2928% 991.310900 1004.209300 +12.898400
29/10/2019 +0.1597% 989.729300 991.310900 +1.581600
28/10/2019 +0.2998% 986.766900 989.729300 +2.962400
25/10/2019 +0.6736% 980.142700 986.766900 +6.624200
24/10/2019 -0.3608% 983.685500 980.142700 -3.542800
23/10/2019 -0.0240% 983.922100 983.685500 -0.236600
22/10/2019 +0.9083% 975.025200 983.922100 +8.896900
21/10/2019 +2.0194% 955.533300 975.025200 +19.491900
18/10/2019 -0.5144% 960.461100 955.533300 -4.927800
17/10/2019 -0.2698% 963.056300 960.461100 -2.595200
16/10/2019 +0.9101% 954.331500 963.056300 +8.724800
15/10/2019 +0.5548% 949.051200 954.331500 +5.280300
14/10/2019 +0.4561% 944.732000 949.051200 +4.319200
11/10/2019 +0.1440% 943.372200 944.732000 +1.359800
10/10/2019 -0.1285% 944.585500 943.372200 -1.213300
09/10/2019 +0.2942% 941.810400 944.585500 +2.775100
08/10/2019 +0.4804% 937.297000 941.810400 +4.513400
07/10/2019 -0.0504% 937.769700 937.297000 -0.472700
04/10/2019 +0.0872% 936.951900 937.769700 +0.817800
03/10/2019 -1.0722% 947.051800 936.951900 -10.099900
02/10/2019 -0.9400% 955.996300 947.051800 -8.944500
01/10/2019 -0.1075% 957.024800 955.996300 -1.028500
30/09/2019 -0.0640% 957.637700 957.024800 -0.612900
27/09/2019 -0.2879% 960.399000 957.637700 -2.761300
26/09/2019 +0.0561% 959.860000 960.399000 +0.539000
25/09/2019 +0.0243% 959.626400 959.860000 +0.233600
24/09/2019 -0.3319% 962.817000 959.626400 -3.190600
23/09/2019 +0.2626% 960.292400 962.817000 +2.524600
17/09/2019 +0.4318% 956.154600 960.292400 +4.137800
16/09/2019 +0.0320% 955.848600 956.154600 +0.306000
13/09/2019 -0.2899% 958.624000 955.848600 -2.775400
12/09/2019 +0.2799% 955.944200 958.624000 +2.679800
11/09/2019 +0.4662% 951.498200 955.944200 +4.446000
10/09/2019 -0.0548% 952.019500 951.498200 -0.521300
09/09/2019 +0.4942% 947.326400 952.019500 +4.693100
06/09/2019 -0.1786% 949.019900 947.326400 -1.693500
05/09/2019 +0.5698% 943.627500 949.019900 +5.392400
04/09/2019 +0.5033% 938.890600 943.627500 +4.736900
03/09/2019 -0.3706% 942.376500 938.890600 -3.485900
02/09/2019 +0.9751% 933.231800 942.376500 +9.144700
30/08/2019 +0.7945% 925.846900 933.231800 +7.384900
29/08/2019 +0.1631% 924.338300 925.846900 +1.508600
28/08/2019 +0.4778% 919.932500 924.338300 +4.405800
27/08/2019 +0.4411% 915.883800 919.932500 +4.048700
26/08/2019 -0.4398% 919.920800 915.883800 -4.037000
23/08/2019 -0.6389% 925.816800 919.920800 -5.896000
22/08/2019 -0.0281% 926.077400 925.816800 -0.260600
21/08/2019 +0.3824% 922.542400 926.077400 +3.535000
20/08/2019 +0.0672% 921.922400 922.542400 +0.620000
19/08/2019 +1.2242% 910.704600 921.922400 +11.217800
16/08/2019 +0.4412% 906.695700 910.704600 +4.008900
14/08/2019 -0.8550% 914.481200 906.695700 -7.785500
13/08/2019 -1.1419% 924.983700 914.481200 -10.502500
12/08/2019 -0.5477% 930.063600 924.983700 -5.079900
09/08/2019 +0.2701% 927.555000 930.063600 +2.508600
08/08/2019 +0.0907% 926.714000 927.555000 +0.841000
07/08/2019 +0.3359% 923.606100 926.714000 +3.107900
06/08/2019 -1.3125% 935.808000 923.606100 -12.201900
05/08/2019 -1.2259% 947.350900 935.808000 -11.542900
02/08/2019 -0.6675% 953.695700 947.350900 -6.344800
01/08/2019 -0.5637% 959.087000 953.695700 -5.391300
31/07/2019 -0.5665% 964.535400 959.087000 -5.448400
30/07/2019 -0.1114% 965.610600 964.535400 -1.075200
29/07/2019 -0.2795% 968.313700 965.610600 -2.703100
26/07/2019 +0.2376% 966.015500 968.313700 +2.298200
25/07/2019 +0.0707% 965.332500 966.015500 +0.683000
24/07/2019 +0.0933% 964.432100 965.332500 +0.900400
23/07/2019 +0.3260% 961.292700 964.432100 +3.139400
22/07/2019 +0.2228% 959.153300 961.292700 +2.139400
19/07/2019 +0.3552% 955.752100 959.153300 +3.401200
18/07/2019 +0.2366% 953.493500 955.752100 +2.258600
17/07/2019 +0.3233% 950.416200 953.493500 +3.077300
15/07/2019 -0.1646% 951.982200 950.416200 -1.566000
12/07/2019 -0.2017% 953.904300 951.982200 -1.922100
11/07/2019 -0.0095% 953.994900 953.904300 -0.090600
10/07/2019 -0.0530% 954.500900 953.994900 -0.506000
09/07/2019 -0.2684% 957.066700 954.500900 -2.565800
08/07/2019 -0.1801% 958.791900 957.066700 -1.725200
05/07/2019 +0.6457% 952.620600 958.791900 +6.171300
04/07/2019 -0.4749% 957.155700 952.620600 -4.535100
03/07/2019 -0.1595% 958.683200 957.155700 -1.527500
02/07/2019 +0.9593% 949.530200 958.683200 +9.153000
01/07/2019 +0.2187% 947.455700 949.530200 +2.074500
28/06/2019 +0.0219% 947.248000 947.455700 +0.207700
27/06/2019 +0.5650% 941.911300 947.248000 +5.336700
26/06/2019 +0.2465% 939.592800 941.911300 +2.318500
25/06/2019 -0.9689% 948.740800 939.592800 -9.148000
24/06/2019 -0.2871% 951.468500 948.740800 -2.727700
21/06/2019 +0.2858% 948.753100 951.468500 +2.715400
20/06/2019 +0.1002% 947.802700 948.753100 +0.950400
19/06/2019 +0.8378% 939.895100 947.802700 +7.907600
18/06/2019 +0.8866% 931.599200 939.895100 +8.295900
17/06/2019 -0.5811% 937.028200 931.599200 -5.429000
14/06/2019 -0.2435% 939.312500 937.028200 -2.284300
13/06/2019 -0.0533% 939.813000 939.312500 -0.500500
12/06/2019 +0.4247% 935.829900 939.813000 +3.983100
11/06/2019 +0.2305% 933.675000 935.829900 +2.154900
10/06/2019 +1.4480% 920.252900 933.675000 +13.422100
07/06/2019 +0.3421% 917.109900 920.252900 +3.143000
06/06/2019 -0.2275% 919.198900 917.109900 -2.089000
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial