Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.1637%
Máximo
3.0795%
Mínimo
-2.6595%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.2351% | 1112.608200 | 1109.995600 | -2.612600 |
| 28/01/2020 | +0.0041% | 1112.562600 | 1112.608200 | +0.045600 |
| 27/01/2020 | -0.7112% | 1120.503000 | 1112.562600 | -7.940400 |
| 24/01/2020 | -0.0190% | 1120.716300 | 1120.503000 | -0.213300 |
| 23/01/2020 | -0.5780% | 1127.212600 | 1120.716300 | -6.496300 |
| 22/01/2020 | +0.2618% | 1124.265700 | 1127.212600 | +2.946900 |
| 21/01/2020 | -1.3476% | 1139.518400 | 1124.265700 | -15.252700 |
| 20/01/2020 | -0.1852% | 1141.630300 | 1139.518400 | -2.111900 |
| 17/01/2020 | +0.2164% | 1139.163000 | 1141.630300 | +2.467300 |
| 16/01/2020 | +0.2525% | 1136.290700 | 1139.163000 | +2.872300 |
| 15/01/2020 | -0.6623% | 1143.841900 | 1136.290700 | -7.551200 |
| 14/01/2020 | -0.2667% | 1146.896200 | 1143.841900 | -3.054300 |
| 13/01/2020 | +1.5770% | 1128.951700 | 1146.896200 | +17.944500 |
| 10/01/2020 | +1.5106% | 1112.025600 | 1128.951700 | +16.926100 |
| 09/01/2020 | +0.5340% | 1106.103100 | 1112.025600 | +5.922500 |
| 08/01/2020 | -0.7403% | 1114.322500 | 1106.103100 | -8.219400 |
| 07/01/2020 | +0.1575% | 1112.569000 | 1114.322500 | +1.753500 |
| 06/01/2020 | +0.9145% | 1102.441200 | 1112.569000 | +10.127800 |
| 03/01/2020 | +0.5649% | 1096.231400 | 1102.441200 | +6.209800 |
| 02/01/2020 | +1.4629% | 1080.310900 | 1096.231400 | +15.920500 |
| 31/12/2019 | -0.0122% | 1080.442900 | 1080.310900 | -0.132000 |
| 30/12/2019 | +0.6874% | 1073.041500 | 1080.442900 | +7.401400 |
| 27/12/2019 | +0.2389% | 1070.481400 | 1073.041500 | +2.560100 |
| 26/12/2019 | -0.3293% | 1074.012200 | 1070.481400 | -3.530800 |
| 24/12/2019 | -0.4454% | 1078.806500 | 1074.012200 | -4.794300 |
| 23/12/2019 | +0.6764% | 1071.534100 | 1078.806500 | +7.272400 |
| 20/12/2019 | -0.3409% | 1075.193400 | 1071.534100 | -3.659300 |
| 19/12/2019 | +0.3133% | 1071.829900 | 1075.193400 | +3.363500 |
| 18/12/2019 | -0.1452% | 1073.387300 | 1071.829900 | -1.557400 |
| 17/12/2019 | -0.2291% | 1075.849100 | 1073.387300 | -2.461800 |
| 16/12/2019 | -0.0749% | 1076.654800 | 1075.849100 | -0.805700 |
| 13/12/2019 | +0.8998% | 1067.010600 | 1076.654800 | +9.644200 |
| 12/12/2019 | +0.7502% | 1059.035800 | 1067.010600 | +7.974800 |
| 11/12/2019 | -0.1228% | 1060.336900 | 1059.035800 | -1.301100 |
| 10/12/2019 | +0.9208% | 1050.617700 | 1060.336900 | +9.719200 |
| 09/12/2019 | -0.8529% | 1059.616700 | 1050.617700 | -8.999000 |
| 06/12/2019 | +0.1265% | 1058.277100 | 1059.616700 | +1.339600 |
| 05/12/2019 | -1.2830% | 1071.942700 | 1058.277100 | -13.665600 |
| 04/12/2019 | -0.5078% | 1077.400400 | 1071.942700 | -5.457700 |
| 03/12/2019 | -0.6643% | 1084.581500 | 1077.400400 | -7.181100 |
| 02/12/2019 | -1.3627% | 1099.462700 | 1084.581500 | -14.881200 |
| 29/11/2019 | -2.6595% | 1129.095600 | 1099.462700 | -29.632900 |
| 28/11/2019 | +2.6618% | 1099.437400 | 1129.095600 | +29.658200 |
| 27/11/2019 | +1.4432% | 1083.684100 | 1099.437400 | +15.753300 |
| 26/11/2019 | +0.1953% | 1081.569300 | 1083.684100 | +2.114800 |
| 25/11/2019 | -0.0899% | 1082.541900 | 1081.569300 | -0.972600 |
| 22/11/2019 | +0.0530% | 1081.968100 | 1082.541900 | +0.573800 |
| 21/11/2019 | -0.6278% | 1088.781800 | 1081.968100 | -6.813700 |
| 20/11/2019 | +1.4845% | 1072.738600 | 1088.781800 | +16.043200 |
| 19/11/2019 | +1.3179% | 1058.693800 | 1072.738600 | +14.044800 |
| 18/11/2019 | -0.9277% | 1068.560500 | 1058.693800 | -9.866700 |
| 15/11/2019 | -1.8743% | 1088.776900 | 1068.560500 | -20.216400 |
| 14/11/2019 | +0.4337% | 1084.064700 | 1088.776900 | +4.712200 |
| 13/11/2019 | +0.7747% | 1075.698500 | 1084.064700 | +8.366200 |
| 12/11/2019 | +3.0795% | 1043.076800 | 1075.698500 | +32.621700 |
| 11/11/2019 | +0.3572% | 1039.357100 | 1043.076800 | +3.719700 |
| 08/11/2019 | +0.2392% | 1036.874400 | 1039.357100 | +2.482700 |
| 07/11/2019 | -0.1542% | 1038.474200 | 1036.874400 | -1.599800 |
| 06/11/2019 | -0.2837% | 1041.424700 | 1038.474200 | -2.950500 |
| 05/11/2019 | +2.0750% | 1020.037400 | 1041.424700 | +21.387300 |
| 04/11/2019 | +1.5639% | 1004.209300 | 1020.037400 | +15.828100 |
| 30/10/2019 | +1.2928% | 991.310900 | 1004.209300 | +12.898400 |
| 29/10/2019 | +0.1597% | 989.729300 | 991.310900 | +1.581600 |
| 28/10/2019 | +0.2998% | 986.766900 | 989.729300 | +2.962400 |
| 25/10/2019 | +0.6736% | 980.142700 | 986.766900 | +6.624200 |
| 24/10/2019 | -0.3608% | 983.685500 | 980.142700 | -3.542800 |
| 23/10/2019 | -0.0240% | 983.922100 | 983.685500 | -0.236600 |
| 22/10/2019 | +0.9083% | 975.025200 | 983.922100 | +8.896900 |
| 21/10/2019 | +2.0194% | 955.533300 | 975.025200 | +19.491900 |
| 18/10/2019 | -0.5144% | 960.461100 | 955.533300 | -4.927800 |
| 17/10/2019 | -0.2698% | 963.056300 | 960.461100 | -2.595200 |
| 16/10/2019 | +0.9101% | 954.331500 | 963.056300 | +8.724800 |
| 15/10/2019 | +0.5548% | 949.051200 | 954.331500 | +5.280300 |
| 14/10/2019 | +0.4561% | 944.732000 | 949.051200 | +4.319200 |
| 11/10/2019 | +0.1440% | 943.372200 | 944.732000 | +1.359800 |
| 10/10/2019 | -0.1285% | 944.585500 | 943.372200 | -1.213300 |
| 09/10/2019 | +0.2942% | 941.810400 | 944.585500 | +2.775100 |
| 08/10/2019 | +0.4804% | 937.297000 | 941.810400 | +4.513400 |
| 07/10/2019 | -0.0504% | 937.769700 | 937.297000 | -0.472700 |
| 04/10/2019 | +0.0872% | 936.951900 | 937.769700 | +0.817800 |
| 03/10/2019 | -1.0722% | 947.051800 | 936.951900 | -10.099900 |
| 02/10/2019 | -0.9400% | 955.996300 | 947.051800 | -8.944500 |
| 01/10/2019 | -0.1075% | 957.024800 | 955.996300 | -1.028500 |
| 30/09/2019 | -0.0640% | 957.637700 | 957.024800 | -0.612900 |
| 27/09/2019 | -0.2879% | 960.399000 | 957.637700 | -2.761300 |
| 26/09/2019 | +0.0561% | 959.860000 | 960.399000 | +0.539000 |
| 25/09/2019 | +0.0243% | 959.626400 | 959.860000 | +0.233600 |
| 24/09/2019 | -0.3319% | 962.817000 | 959.626400 | -3.190600 |
| 23/09/2019 | +0.2626% | 960.292400 | 962.817000 | +2.524600 |
| 17/09/2019 | +0.4318% | 956.154600 | 960.292400 | +4.137800 |
| 16/09/2019 | +0.0320% | 955.848600 | 956.154600 | +0.306000 |
| 13/09/2019 | -0.2899% | 958.624000 | 955.848600 | -2.775400 |
| 12/09/2019 | +0.2799% | 955.944200 | 958.624000 | +2.679800 |
| 11/09/2019 | +0.4662% | 951.498200 | 955.944200 | +4.446000 |
| 10/09/2019 | -0.0548% | 952.019500 | 951.498200 | -0.521300 |
| 09/09/2019 | +0.4942% | 947.326400 | 952.019500 | +4.693100 |
| 06/09/2019 | -0.1786% | 949.019900 | 947.326400 | -1.693500 |
| 05/09/2019 | +0.5698% | 943.627500 | 949.019900 | +5.392400 |
| 04/09/2019 | +0.5033% | 938.890600 | 943.627500 | +4.736900 |
| 03/09/2019 | -0.3706% | 942.376500 | 938.890600 | -3.485900 |
Mostrando 1601 -
1700
de 2149 registros