Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.1990%
Máximo
4.9754%
Mínimo
-7.8559%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.8631% | 1459.836500 | 1472.490900 | +12.654400 |
| 15/05/2026 | -1.7126% | 1485.053000 | 1459.836500 | -25.216500 |
| 14/05/2026 | +0.8073% | 1473.111700 | 1485.053000 | +11.941300 |
| 13/05/2026 | -1.1288% | 1489.834200 | 1473.111700 | -16.722500 |
| 12/05/2026 | -2.2374% | 1523.544000 | 1489.834200 | -33.709800 |
| 11/05/2026 | +1.3149% | 1503.641500 | 1523.544000 | +19.902500 |
| 08/05/2026 | +0.8039% | 1491.602000 | 1503.641500 | +12.039500 |
| 07/05/2026 | -0.6880% | 1501.898900 | 1491.602000 | -10.296900 |
| 06/05/2026 | +4.9754% | 1429.002600 | 1501.898900 | +72.896300 |
| 05/05/2026 | -0.3965% | 1434.679500 | 1429.002600 | -5.676900 |
| 04/05/2026 | +0.7216% | 1424.364600 | 1434.679500 | +10.314900 |
| 30/04/2026 | +0.1554% | 1422.152200 | 1424.364600 | +2.212400 |
| 29/04/2026 | +0.9124% | 1409.235900 | 1422.152200 | +12.916300 |
| 28/04/2026 | +0.0482% | 1408.556700 | 1409.235900 | +0.679200 |
| 27/04/2026 | -0.1367% | 1410.483000 | 1408.556700 | -1.926300 |
| 24/04/2026 | +1.0840% | 1395.276400 | 1410.483000 | +15.206600 |
| 23/04/2026 | -0.4206% | 1401.157200 | 1395.276400 | -5.880800 |
| 22/04/2026 | +0.4843% | 1394.388300 | 1401.157200 | +6.768900 |
| 21/04/2026 | -0.1079% | 1395.893300 | 1394.388300 | -1.505000 |
| 20/04/2026 | +2.3434% | 1363.561900 | 1395.893300 | +32.331400 |
| 17/04/2026 | +1.8506% | 1364.201700 | 1389.683000 | +25.481300 |
| 16/04/2026 | +0.0469% | 1363.561900 | 1364.201700 | +0.639800 |
| 15/04/2026 | +0.5237% | 1356.439500 | 1363.561900 | +7.122400 |
| 14/04/2026 | +1.6006% | 1334.900900 | 1356.439500 | +21.538600 |
| 10/04/2026 | +0.4113% | 1329.421900 | 1334.900900 | +5.479000 |
| 09/04/2026 | +3.3240% | 1285.958500 | 1329.421900 | +43.463400 |
| 07/04/2026 | +2.0689% | 1259.626900 | 1285.958500 | +26.331600 |
| 06/04/2026 | -0.8127% | 1269.905200 | 1259.626900 | -10.278300 |
| 02/04/2026 | -1.0692% | 1283.555600 | 1269.905200 | -13.650400 |
| 01/04/2026 | +1.7098% | 1261.796100 | 1283.555600 | +21.759500 |
| 31/03/2026 | -0.6964% | 1270.614100 | 1261.796100 | -8.818000 |
| 30/03/2026 | -1.5938% | 1291.028000 | 1270.614100 | -20.413900 |
| 27/03/2026 | +0.6693% | 1282.416400 | 1291.028000 | +8.611600 |
| 26/03/2026 | -0.0626% | 1283.219700 | 1282.416400 | -0.803300 |
| 25/03/2026 | -1.6808% | 1304.970000 | 1283.219700 | -21.750300 |
| 24/03/2026 | +2.1612% | 1277.069600 | 1304.970000 | +27.900400 |
| 23/03/2026 | -2.0720% | 1303.807000 | 1277.069600 | -26.737400 |
| 20/03/2026 | +0.0609% | 1303.013300 | 1303.807000 | +0.793700 |
| 19/03/2026 | -1.9184% | 1328.251100 | 1303.013300 | -25.237800 |
| 18/03/2026 | +1.8122% | 1304.397100 | 1328.251100 | +23.854000 |
| 17/03/2026 | -0.2605% | 1307.800000 | 1304.397100 | -3.402900 |
| 16/03/2026 | +1.0412% | 1294.254100 | 1307.800000 | +13.545900 |
| 13/03/2026 | -2.2780% | 1324.075600 | 1294.254100 | -29.821500 |
| 12/03/2026 | +1.1449% | 1309.002600 | 1324.075600 | +15.073000 |
| 10/03/2026 | +1.3331% | 1291.668300 | 1309.002600 | +17.334300 |
| 09/03/2026 | -3.0504% | 1331.677000 | 1291.668300 | -40.008700 |
| 06/03/2026 | +1.4539% | 1312.455600 | 1331.677000 | +19.221400 |
| 05/03/2026 | +3.4249% | 1268.266000 | 1312.455600 | +44.189600 |
| 04/03/2026 | -7.8559% | 1371.917800 | 1268.266000 | -103.651800 |
| 03/03/2026 | +1.4964% | 1351.541600 | 1371.917800 | +20.376200 |
| 02/03/2026 | +0.0413% | 1350.983400 | 1351.541600 | +0.558200 |
| 27/02/2026 | +1.1915% | 1334.982000 | 1350.983400 | +16.001400 |
| 26/02/2026 | +1.5239% | 1314.792600 | 1334.982000 | +20.189400 |
| 25/02/2026 | -0.8303% | 1325.754300 | 1314.792600 | -10.961700 |
| 24/02/2026 | +0.0699% | 1324.827600 | 1325.754300 | +0.926700 |
| 23/02/2026 | +0.8117% | 1314.117900 | 1324.827600 | +10.709700 |
| 20/02/2026 | +1.7777% | 1290.963400 | 1314.117900 | +23.154500 |
| 19/02/2026 | +0.3702% | 1286.193200 | 1290.963400 | +4.770200 |
| 18/02/2026 | -0.5587% | 1293.399500 | 1286.193200 | -7.206300 |
| 17/02/2026 | +0.4851% | 1287.139800 | 1293.399500 | +6.259700 |
| 13/02/2026 | -0.3380% | 1291.498200 | 1287.139800 | -4.358400 |
| 12/02/2026 | -0.3056% | 1295.451700 | 1291.498200 | -3.953500 |
| 11/02/2026 | +0.8546% | 1284.428000 | 1295.451700 | +11.023700 |
| 10/02/2026 | +2.3476% | 1254.625600 | 1284.428000 | +29.802400 |
| 06/02/2026 | +0.4915% | 1248.474200 | 1254.625600 | +6.151400 |
| 05/02/2026 | -1.1169% | 1262.496700 | 1248.474200 | -14.022500 |
| 04/02/2026 | +1.1895% | 1247.567900 | 1262.496700 | +14.928800 |
| 03/02/2026 | -3.0041% | 1285.614800 | 1247.567900 | -38.046900 |
| 30/01/2026 | +0.1487% | 1283.704300 | 1285.614800 | +1.910500 |
| 29/01/2026 | +1.2893% | 1267.259700 | 1283.704300 | +16.444600 |
| 28/01/2026 | -0.4356% | 1272.791800 | 1267.259700 | -5.532100 |
| 27/01/2026 | +2.2401% | 1244.596400 | 1272.791800 | +28.195400 |
| 26/01/2026 | -0.8481% | 1255.197300 | 1244.596400 | -10.600900 |
| 23/01/2026 | -0.1300% | 1256.829500 | 1255.197300 | -1.632200 |
| 22/01/2026 | +0.3547% | 1252.379700 | 1256.829500 | +4.449800 |
| 21/01/2026 | -1.1904% | 1267.377300 | 1252.379700 | -14.997600 |
| 20/01/2026 | +0.0399% | 1266.871100 | 1267.377300 | +0.506200 |
| 19/01/2026 | +0.2738% | 1263.407100 | 1266.871100 | +3.464000 |
| 16/01/2026 | +0.2127% | 1260.722200 | 1263.407100 | +2.684900 |
| 15/01/2026 | +0.8305% | 1250.295300 | 1260.722200 | +10.426900 |
| 14/01/2026 | -0.1262% | 1251.873600 | 1250.295300 | -1.578300 |
| 13/01/2026 | +0.1149% | 1250.435800 | 1251.873600 | +1.437800 |
| 12/01/2026 | -0.6561% | 1258.666600 | 1250.435800 | -8.230800 |
| 09/01/2026 | -0.1168% | 1260.137000 | 1258.666600 | -1.470400 |
| 08/01/2026 | -0.4539% | 1265.870300 | 1260.137000 | -5.733300 |
| 07/01/2026 | -0.2073% | 1268.496800 | 1265.870300 | -2.626500 |
| 06/01/2026 | +1.8009% | 1245.856900 | 1268.496800 | +22.639900 |
| 05/01/2026 | +0.4004% | 1240.878200 | 1245.856900 | +4.978700 |
| 02/01/2026 | +1.7944% | 1218.811000 | 1240.878200 | +22.067200 |
| 31/12/2025 | +0.6247% | 1211.221000 | 1218.811000 | +7.590000 |
| 29/12/2025 | +0.6911% | 1202.878700 | 1211.221000 | +8.342300 |
| 26/12/2025 | -0.2119% | 1205.430600 | 1202.878700 | -2.551900 |
| 23/12/2025 | +0.4496% | 1200.022700 | 1205.430600 | +5.407900 |
| 22/12/2025 | -0.1791% | 1202.174300 | 1200.022700 | -2.151600 |
| 19/12/2025 | +0.3273% | 1198.246400 | 1202.174300 | +3.927900 |
| 18/12/2025 | -0.2417% | 1201.146400 | 1198.246400 | -2.900000 |
| 17/12/2025 | -0.7194% | 1209.818200 | 1201.146400 | -8.671800 |
| 16/12/2025 | -0.8541% | 1220.195200 | 1209.818200 | -10.377000 |
| 15/12/2025 | +0.2786% | 1216.800800 | 1220.195200 | +3.394400 |
| 11/12/2025 | -1.0729% | 1229.926400 | 1216.800800 | -13.125600 |
Mostrando 101 -
200
de 2210 registros