Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.0606%
Máximo
5.3933%
Mínimo
-5.9882%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.8310% | 1536.318800 | 1523.605100 | -12.713700 |
| 13/10/2026 | -2.0375% | 1567.941900 | 1536.318800 | -31.623100 |
| 09/10/2026 | -0.1998% | 1571.077300 | 1567.941900 | -3.135400 |
| 08/10/2026 | -0.9037% | 1585.339400 | 1571.077300 | -14.262100 |
| 07/10/2026 | -1.1633% | 1603.888600 | 1585.339400 | -18.549200 |
| 06/10/2026 | -0.9982% | 1619.979100 | 1603.888600 | -16.090500 |
| 05/10/2026 | +1.9929% | 1588.014900 | 1619.979100 | +31.964200 |
| 02/10/2026 | +0.2859% | 1583.481800 | 1588.014900 | +4.533100 |
| 01/10/2026 | +0.6654% | 1572.980100 | 1583.481800 | +10.501700 |
| 30/09/2026 | +0.1353% | 1570.853100 | 1572.980100 | +2.127000 |
| 29/09/2026 | -0.4287% | 1577.601100 | 1570.853100 | -6.748000 |
| 28/09/2026 | +0.0215% | 1577.262000 | 1577.601100 | +0.339100 |
| 25/09/2026 | -0.1037% | 1578.897700 | 1577.262000 | -1.635700 |
| 24/09/2026 | -0.4759% | 1586.429800 | 1578.897700 | -7.532100 |
| 23/09/2026 | +0.5092% | 1578.372900 | 1586.429800 | +8.056900 |
| 22/09/2026 | +0.3466% | 1572.912100 | 1578.372900 | +5.460800 |
| 21/09/2026 | +2.2489% | 1537.933700 | 1572.912100 | +34.978400 |
| 17/09/2026 | +1.1097% | 1520.961700 | 1537.933700 | +16.972000 |
| 16/09/2026 | +0.2985% | 1516.429000 | 1520.961700 | +4.532700 |
| 15/09/2026 | -0.4249% | 1522.886400 | 1516.429000 | -6.457400 |
| 14/09/2026 | -1.2176% | 1541.541700 | 1522.886400 | -18.655300 |
| 11/09/2026 | +1.9214% | 1512.205100 | 1541.541700 | +29.336600 |
| 10/09/2026 | -1.3898% | 1533.369000 | 1512.205100 | -21.163900 |
| 09/09/2026 | -0.1755% | 1536.061800 | 1533.369000 | -2.692800 |
| 08/09/2026 | -1.0321% | 1551.997300 | 1536.061800 | -15.935500 |
| 07/09/2026 | +5.3933% | 1470.511200 | 1551.997300 | +81.486100 |
| 04/09/2026 | -2.9211% | 1514.099700 | 1470.511200 | -43.588500 |
| 03/09/2026 | -0.5079% | 1521.808800 | 1514.099700 | -7.709100 |
| 01/09/2026 | -0.9920% | 1536.980500 | 1521.808800 | -15.171700 |
| 31/08/2026 | +0.4577% | 1529.961200 | 1536.980500 | +7.019300 |
| 28/08/2026 | +0.9785% | 1515.063000 | 1529.961200 | +14.898200 |
| 27/08/2026 | +0.6075% | 1505.887000 | 1515.063000 | +9.176000 |
| 26/08/2026 | +1.6715% | 1480.925800 | 1505.887000 | +24.961200 |
| 25/08/2026 | +0.7939% | 1469.214800 | 1480.925800 | +11.711000 |
| 24/08/2026 | -2.7223% | 1509.760200 | 1469.214800 | -40.545400 |
| 21/08/2026 | +1.0120% | 1494.558200 | 1509.760200 | +15.202000 |
| 20/08/2026 | +0.6196% | 1485.326600 | 1494.558200 | +9.231600 |
| 19/08/2026 | -0.5503% | 1493.522200 | 1485.326600 | -8.195600 |
| 18/08/2026 | -0.4820% | 1500.738200 | 1493.522200 | -7.216000 |
| 17/08/2026 | +0.1696% | 1498.195100 | 1500.738200 | +2.543100 |
| 14/08/2026 | +0.1209% | 1496.384200 | 1498.195100 | +1.810900 |
| 13/08/2026 | +2.1986% | 1463.844300 | 1496.384200 | +32.539900 |
| 12/08/2026 | -0.1494% | 1466.032700 | 1463.844300 | -2.188400 |
| 11/08/2026 | +0.2919% | 1461.759800 | 1466.032700 | +4.272900 |
| 10/08/2026 | +0.4039% | 1455.867700 | 1461.759800 | +5.892100 |
| 07/08/2026 | -0.3128% | 1460.428800 | 1455.867700 | -4.561100 |
| 06/08/2026 | -1.1486% | 1477.299400 | 1460.428800 | -16.870600 |
| 05/08/2026 | +0.7320% | 1466.525700 | 1477.299400 | +10.773700 |
| 04/08/2026 | +1.0321% | 1451.467700 | 1466.525700 | +15.058000 |
| 03/08/2026 | -0.1002% | 1452.922300 | 1451.467700 | -1.454600 |
| 31/07/2026 | +4.6515% | 1386.887000 | 1452.922300 | +66.035300 |
| 30/07/2026 | -0.8408% | 1398.597700 | 1386.887000 | -11.710700 |
| 29/07/2026 | -1.0489% | 1413.344200 | 1398.597700 | -14.746500 |
| 28/07/2026 | -4.1304% | 1472.942700 | 1413.344200 | -59.598500 |
| 27/07/2026 | +0.3154% | 1468.303900 | 1472.942700 | +4.638800 |
| 24/07/2026 | -2.2899% | 1502.315100 | 1468.303900 | -34.011200 |
| 23/07/2026 | +0.3715% | 1496.744400 | 1502.315100 | +5.570700 |
| 22/07/2026 | +0.7808% | 1485.104000 | 1496.744400 | +11.640400 |
| 21/07/2026 | +2.1712% | 1453.207200 | 1485.104000 | +31.896800 |
| 20/07/2026 | +1.3171% | 1434.192300 | 1453.207200 | +19.014900 |
| 17/07/2026 | -4.2674% | 1496.719600 | 1434.192300 | -62.527300 |
| 15/07/2026 | +0.9201% | 1483.011500 | 1496.719600 | +13.708100 |
| 14/07/2026 | +0.1470% | 1480.833300 | 1483.011500 | +2.178200 |
| 13/07/2026 | -2.7333% | 1521.867500 | 1480.833300 | -41.034200 |
| 10/07/2026 | -0.3474% | 1527.164000 | 1521.867500 | -5.296500 |
| 09/07/2026 | +0.9784% | 1512.295400 | 1527.164000 | +14.868600 |
| 08/07/2026 | -0.3306% | 1517.303400 | 1512.295400 | -5.008000 |
| 07/07/2026 | -2.6238% | 1557.641400 | 1517.303400 | -40.338000 |
| 06/07/2026 | +0.1712% | 1554.976700 | 1557.641400 | +2.664700 |
| 03/07/2026 | -0.0551% | 1555.833700 | 1554.976700 | -0.857000 |
| 02/07/2026 | -1.4668% | 1578.822600 | 1555.833700 | -22.988900 |
| 01/07/2026 | +2.3174% | 1542.655900 | 1578.822600 | +36.166700 |
| 30/06/2026 | -0.0438% | 1543.331300 | 1542.655900 | -0.675400 |
| 26/06/2026 | -0.2234% | 1546.783500 | 1543.331300 | -3.452200 |
| 25/06/2026 | -5.9882% | 1642.237100 | 1546.783500 | -95.453600 |
| 24/06/2026 | +0.6539% | 1631.533000 | 1642.237100 | +10.704100 |
| 23/06/2026 | +2.3629% | 1593.434100 | 1631.533000 | +38.098900 |
| 22/06/2026 | +0.5882% | 1584.088800 | 1593.434100 | +9.345300 |
| 19/06/2026 | +0.3668% | 1578.288500 | 1584.088800 | +5.800300 |
| 18/06/2026 | +2.9343% | 1532.649900 | 1578.288500 | +45.638600 |
| 17/06/2026 | -0.2802% | 1536.950800 | 1532.649900 | -4.300900 |
| 16/06/2026 | -0.2580% | 1540.920800 | 1536.950800 | -3.970000 |
| 15/06/2026 | +2.4320% | 1503.896900 | 1540.920800 | +37.023900 |
| 12/06/2026 | +1.1299% | 1487.000700 | 1503.896900 | +16.896200 |
| 11/06/2026 | -0.4613% | 1493.876200 | 1487.000700 | -6.875500 |
| 09/06/2026 | +2.7528% | 1492.282400 | 1533.932000 | +41.649600 |
| 08/06/2026 | -2.9107% | 1536.356900 | 1492.282400 | -44.074500 |
| 05/06/2026 | +0.9497% | 1521.835900 | 1536.356900 | +14.521000 |
| 04/06/2026 | -2.4866% | 1560.152000 | 1521.835900 | -38.316100 |
| 03/06/2026 | +0.5456% | 1551.662900 | 1560.152000 | +8.489100 |
| 02/06/2026 | +1.3992% | 1530.103000 | 1551.662900 | +21.559900 |
| 01/06/2026 | +0.3293% | 1525.071900 | 1530.103000 | +5.031100 |
| 29/05/2026 | +0.6012% | 1515.931200 | 1525.071900 | +9.140700 |
| 28/05/2026 | -1.3214% | 1536.095000 | 1515.931200 | -20.163800 |
| 27/05/2026 | +1.1136% | 1519.083600 | 1536.095000 | +17.011400 |
| 26/05/2026 | +2.9138% | 1475.459600 | 1519.083600 | +43.624000 |
| 25/05/2026 | -0.7617% | 1486.741800 | 1475.459600 | -11.282200 |
| 22/05/2026 | +3.2909% | 1438.611600 | 1486.741800 | +48.130200 |
| 20/05/2026 | -2.8994% | 1480.932800 | 1438.611600 | -42.321200 |
| 19/05/2026 | +0.5717% | 1472.490900 | 1480.932800 | +8.441900 |
Mostrando 1 -
100
de 2210 registros