Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.1929%
Máximo
4.9754%
Mínimo
-7.8559%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.9201% | 1483.011500 | 1496.719600 | +13.708100 |
| 14/07/2026 | +0.1470% | 1480.833300 | 1483.011500 | +2.178200 |
| 13/07/2026 | -2.7333% | 1521.867500 | 1480.833300 | -41.034200 |
| 10/07/2026 | -0.3474% | 1527.164000 | 1521.867500 | -5.296500 |
| 09/07/2026 | +0.9784% | 1512.295400 | 1527.164000 | +14.868600 |
| 08/07/2026 | -0.3306% | 1517.303400 | 1512.295400 | -5.008000 |
| 07/07/2026 | -2.6238% | 1557.641400 | 1517.303400 | -40.338000 |
| 06/07/2026 | +0.1712% | 1554.976700 | 1557.641400 | +2.664700 |
| 03/07/2026 | -0.0551% | 1555.833700 | 1554.976700 | -0.857000 |
| 02/07/2026 | -1.4668% | 1578.822600 | 1555.833700 | -22.988900 |
| 01/07/2026 | +2.3174% | 1542.655900 | 1578.822600 | +36.166700 |
| 30/06/2026 | -0.0438% | 1543.331300 | 1542.655900 | -0.675400 |
| 26/06/2026 | -0.2234% | 1546.783500 | 1543.331300 | -3.452200 |
| 25/06/2026 | -5.9882% | 1642.237100 | 1546.783500 | -95.453600 |
| 24/06/2026 | +0.6539% | 1631.533000 | 1642.237100 | +10.704100 |
| 23/06/2026 | +2.3629% | 1593.434100 | 1631.533000 | +38.098900 |
| 22/06/2026 | +0.5882% | 1584.088800 | 1593.434100 | +9.345300 |
| 19/06/2026 | +0.3668% | 1578.288500 | 1584.088800 | +5.800300 |
| 18/06/2026 | +2.9343% | 1532.649900 | 1578.288500 | +45.638600 |
| 17/06/2026 | -0.2802% | 1536.950800 | 1532.649900 | -4.300900 |
| 16/06/2026 | -0.2580% | 1540.920800 | 1536.950800 | -3.970000 |
| 15/06/2026 | +2.4320% | 1503.896900 | 1540.920800 | +37.023900 |
| 12/06/2026 | +1.1299% | 1487.000700 | 1503.896900 | +16.896200 |
| 11/06/2026 | -0.4613% | 1493.876200 | 1487.000700 | -6.875500 |
| 09/06/2026 | +2.7528% | 1492.282400 | 1533.932000 | +41.649600 |
| 08/06/2026 | -2.9107% | 1536.356900 | 1492.282400 | -44.074500 |
| 05/06/2026 | +0.9497% | 1521.835900 | 1536.356900 | +14.521000 |
| 04/06/2026 | -2.4866% | 1560.152000 | 1521.835900 | -38.316100 |
| 03/06/2026 | +0.5456% | 1551.662900 | 1560.152000 | +8.489100 |
| 02/06/2026 | +1.3992% | 1530.103000 | 1551.662900 | +21.559900 |
| 01/06/2026 | +0.3293% | 1525.071900 | 1530.103000 | +5.031100 |
| 29/05/2026 | +0.6012% | 1515.931200 | 1525.071900 | +9.140700 |
| 28/05/2026 | -1.3214% | 1536.095000 | 1515.931200 | -20.163800 |
| 27/05/2026 | +1.1136% | 1519.083600 | 1536.095000 | +17.011400 |
| 26/05/2026 | +2.9138% | 1475.459600 | 1519.083600 | +43.624000 |
| 25/05/2026 | -0.7617% | 1486.741800 | 1475.459600 | -11.282200 |
| 22/05/2026 | +3.2909% | 1438.611600 | 1486.741800 | +48.130200 |
| 20/05/2026 | -2.8994% | 1480.932800 | 1438.611600 | -42.321200 |
| 19/05/2026 | +0.5717% | 1472.490900 | 1480.932800 | +8.441900 |
| 18/05/2026 | +0.8631% | 1459.836500 | 1472.490900 | +12.654400 |
| 15/05/2026 | -1.7126% | 1485.053000 | 1459.836500 | -25.216500 |
| 14/05/2026 | +0.8073% | 1473.111700 | 1485.053000 | +11.941300 |
| 13/05/2026 | -1.1288% | 1489.834200 | 1473.111700 | -16.722500 |
| 12/05/2026 | -2.2374% | 1523.544000 | 1489.834200 | -33.709800 |
| 11/05/2026 | +1.3149% | 1503.641500 | 1523.544000 | +19.902500 |
| 08/05/2026 | +0.8039% | 1491.602000 | 1503.641500 | +12.039500 |
| 07/05/2026 | -0.6880% | 1501.898900 | 1491.602000 | -10.296900 |
| 06/05/2026 | +4.9754% | 1429.002600 | 1501.898900 | +72.896300 |
| 05/05/2026 | -0.3965% | 1434.679500 | 1429.002600 | -5.676900 |
| 04/05/2026 | +0.7216% | 1424.364600 | 1434.679500 | +10.314900 |
| 30/04/2026 | +0.1554% | 1422.152200 | 1424.364600 | +2.212400 |
| 29/04/2026 | +0.9124% | 1409.235900 | 1422.152200 | +12.916300 |
| 28/04/2026 | +0.0482% | 1408.556700 | 1409.235900 | +0.679200 |
| 27/04/2026 | -0.1367% | 1410.483000 | 1408.556700 | -1.926300 |
| 24/04/2026 | +1.0840% | 1395.276400 | 1410.483000 | +15.206600 |
| 23/04/2026 | -0.4206% | 1401.157200 | 1395.276400 | -5.880800 |
| 22/04/2026 | +0.4843% | 1394.388300 | 1401.157200 | +6.768900 |
| 21/04/2026 | -0.1079% | 1395.893300 | 1394.388300 | -1.505000 |
| 20/04/2026 | +2.3434% | 1363.561900 | 1395.893300 | +32.331400 |
| 17/04/2026 | +1.8506% | 1364.201700 | 1389.683000 | +25.481300 |
| 16/04/2026 | +0.0469% | 1363.561900 | 1364.201700 | +0.639800 |
| 15/04/2026 | +0.5237% | 1356.439500 | 1363.561900 | +7.122400 |
| 14/04/2026 | +1.6006% | 1334.900900 | 1356.439500 | +21.538600 |
| 10/04/2026 | +0.4113% | 1329.421900 | 1334.900900 | +5.479000 |
| 09/04/2026 | +3.3240% | 1285.958500 | 1329.421900 | +43.463400 |
| 07/04/2026 | +2.0689% | 1259.626900 | 1285.958500 | +26.331600 |
| 06/04/2026 | -0.8127% | 1269.905200 | 1259.626900 | -10.278300 |
| 02/04/2026 | -1.0692% | 1283.555600 | 1269.905200 | -13.650400 |
| 01/04/2026 | +1.7098% | 1261.796100 | 1283.555600 | +21.759500 |
| 31/03/2026 | -0.6964% | 1270.614100 | 1261.796100 | -8.818000 |
| 30/03/2026 | -1.5938% | 1291.028000 | 1270.614100 | -20.413900 |
| 27/03/2026 | +0.6693% | 1282.416400 | 1291.028000 | +8.611600 |
| 26/03/2026 | -0.0626% | 1283.219700 | 1282.416400 | -0.803300 |
| 25/03/2026 | -1.6808% | 1304.970000 | 1283.219700 | -21.750300 |
| 24/03/2026 | +2.1612% | 1277.069600 | 1304.970000 | +27.900400 |
| 23/03/2026 | -2.0720% | 1303.807000 | 1277.069600 | -26.737400 |
| 20/03/2026 | +0.0609% | 1303.013300 | 1303.807000 | +0.793700 |
| 19/03/2026 | -1.9184% | 1328.251100 | 1303.013300 | -25.237800 |
| 18/03/2026 | +1.8122% | 1304.397100 | 1328.251100 | +23.854000 |
| 17/03/2026 | -0.2605% | 1307.800000 | 1304.397100 | -3.402900 |
| 16/03/2026 | +1.0412% | 1294.254100 | 1307.800000 | +13.545900 |
| 13/03/2026 | -2.2780% | 1324.075600 | 1294.254100 | -29.821500 |
| 12/03/2026 | +1.1449% | 1309.002600 | 1324.075600 | +15.073000 |
| 10/03/2026 | +1.3331% | 1291.668300 | 1309.002600 | +17.334300 |
| 09/03/2026 | -3.0504% | 1331.677000 | 1291.668300 | -40.008700 |
| 06/03/2026 | +1.4539% | 1312.455600 | 1331.677000 | +19.221400 |
| 05/03/2026 | +3.4249% | 1268.266000 | 1312.455600 | +44.189600 |
| 04/03/2026 | -7.8559% | 1371.917800 | 1268.266000 | -103.651800 |
| 03/03/2026 | +1.4964% | 1351.541600 | 1371.917800 | +20.376200 |
| 02/03/2026 | +0.0413% | 1350.983400 | 1351.541600 | +0.558200 |
| 27/02/2026 | +1.1915% | 1334.982000 | 1350.983400 | +16.001400 |
| 26/02/2026 | +1.5239% | 1314.792600 | 1334.982000 | +20.189400 |
| 25/02/2026 | -0.8303% | 1325.754300 | 1314.792600 | -10.961700 |
| 24/02/2026 | +0.0699% | 1324.827600 | 1325.754300 | +0.926700 |
| 23/02/2026 | +0.8117% | 1314.117900 | 1324.827600 | +10.709700 |
| 20/02/2026 | +1.7777% | 1290.963400 | 1314.117900 | +23.154500 |
| 19/02/2026 | +0.3702% | 1286.193200 | 1290.963400 | +4.770200 |
| 18/02/2026 | -0.5587% | 1293.399500 | 1286.193200 | -7.206300 |
| 17/02/2026 | +0.4851% | 1287.139800 | 1293.399500 | +6.259700 |
| 13/02/2026 | -0.3380% | 1291.498200 | 1287.139800 | -4.358400 |
Mostrando 1 -
100
de 2149 registros