Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.1025%
Máximo
1.5386%
Mínimo
-2.1479%
Total Días
49
Días +
27
Días -
22
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.7403% | 1029.782500 | 1037.434400 | +7.651900 |
| 22/01/2018 | +0.3315% | 1026.374600 | 1029.782500 | +3.407900 |
| 19/01/2018 | +0.7266% | 1018.944200 | 1026.374600 | +7.430400 |
| 18/01/2018 | +0.3899% | 1014.979500 | 1018.944200 | +3.964700 |
| 17/01/2018 | +0.9624% | 1005.258500 | 1014.979500 | +9.721000 |
| 16/01/2018 | -0.0122% | 1005.381200 | 1005.258500 | -0.122700 |
| 15/01/2018 | +0.0830% | 1004.547400 | 1005.381200 | +0.833800 |
| 12/01/2018 | -0.1123% | 1005.675800 | 1004.547400 | -1.128400 |
| 11/01/2018 | -0.1112% | 1006.794500 | 1005.675800 | -1.118700 |
| 10/01/2018 | +0.0958% | 1005.830300 | 1006.794500 | +0.964200 |
| 09/01/2018 | +0.1536% | 1004.286300 | 1005.830300 | +1.544000 |
| 08/01/2018 | +0.4221% | 1000.056000 | 1004.286300 | +4.230300 |
| 05/01/2018 | +1.0780% | 989.333600 | 1000.056000 | +10.722400 |
| 04/01/2018 | +0.4137% | 985.249600 | 989.333600 | +4.084000 |
| 03/01/2018 | +0.5111% | 980.227000 | 985.249600 | +5.022600 |
| 02/01/2018 | +0.2896% | 977.392300 | 980.227000 | +2.834700 |
| 29/12/2017 | +0.4485% | 973.018900 | 977.392300 | +4.373400 |
| 28/12/2017 | +0.3898% | 969.233500 | 973.018900 | +3.785400 |
| 27/12/2017 | -0.0828% | 970.036300 | 969.233500 | -0.802800 |
| 26/12/2017 | -0.4438% | 974.351200 | 970.036300 | -4.314900 |
| 22/12/2017 | +0.6649% | 967.894400 | 974.351200 | +6.456800 |
| 21/12/2017 | +0.1338% | 966.600100 | 967.894400 | +1.294300 |
| 20/12/2017 | +0.1254% | 965.388900 | 966.600100 | +1.211200 |
| 19/12/2017 | -0.0798% | 966.159900 | 965.388900 | -0.771000 |
| 18/12/2017 | -2.1479% | 987.136800 | 966.159900 | -20.976900 |
| 15/12/2017 | -0.4002% | 991.094900 | 987.136800 | -3.958100 |
| 14/12/2017 | -1.3698% | 1004.764500 | 991.094900 | -13.669600 |
| 13/12/2017 | -0.8828% | 1013.673900 | 1004.764500 | -8.909400 |
| 12/12/2017 | +0.1171% | 1012.487300 | 1013.673900 | +1.186600 |
| 11/12/2017 | +1.4333% | 998.078500 | 1012.487300 | +14.408800 |
| 07/12/2017 | -0.3341% | 1001.418900 | 998.078500 | -3.340400 |
| 06/12/2017 | -0.6779% | 1008.230500 | 1001.418900 | -6.811600 |
| 05/12/2017 | +0.7007% | 1001.190400 | 1008.230500 | +7.040100 |
| 04/12/2017 | -0.0673% | 1001.864900 | 1001.190400 | -0.674500 |
| 01/12/2017 | -0.2349% | 1004.220700 | 1001.864900 | -2.355800 |
| 30/11/2017 | -0.5133% | 1009.388200 | 1004.220700 | -5.167500 |
| 29/11/2017 | -0.4587% | 1014.028600 | 1009.388200 | -4.640400 |
| 28/11/2017 | +0.7442% | 1006.509800 | 1014.028600 | +7.518800 |
| 27/11/2017 | -0.4312% | 1010.859500 | 1006.509800 | -4.349700 |
| 24/11/2017 | -0.2489% | 1013.378600 | 1010.859500 | -2.519100 |
| 23/11/2017 | -0.0250% | 1013.631600 | 1013.378600 | -0.253000 |
| 22/11/2017 | +0.6425% | 1007.140200 | 1013.631600 | +6.491400 |
| 21/11/2017 | +0.7178% | 999.936900 | 1007.140200 | +7.203300 |
| 20/11/2017 | +1.5386% | 984.669300 | 999.936900 | +15.267600 |
| 17/11/2017 | +0.5533% | 979.236300 | 984.669300 | +5.433000 |
| 16/11/2017 | +0.5796% | 973.577200 | 979.236300 | +5.659100 |
| 15/11/2017 | -0.3746% | 977.230700 | 973.577200 | -3.653500 |
| 14/11/2017 | -0.9096% | 986.159900 | 977.230700 | -8.929200 |
| 13/11/2017 | -0.0478% | 986.631300 | 986.159900 | -0.471400 |
Mostrando 2101 -
2149
de 2149 registros