Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0229%
Máximo
1.7480%
Mínimo
-1.6779%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 -0.5436% 934.702500 929.635500 -5.067000
12/09/2018 -1.1415% 945.433200 934.702500 -10.730700
11/09/2018 -0.0712% 946.106400 945.433200 -0.673200
10/09/2018 +0.3691% 942.620800 946.106400 +3.485600
07/09/2018 +0.0562% 942.090800 942.620800 +0.530000
06/09/2018 -1.6779% 958.031700 942.090800 -15.940900
05/09/2018 -1.3595% 971.144900 958.031700 -13.113200
04/09/2018 +0.4484% 966.800300 971.144900 +4.344600
03/09/2018 +0.4697% 962.270100 966.800300 +4.530200
31/08/2018 +0.3283% 959.116200 962.270100 +3.153900
30/08/2018 +0.4047% 955.242300 959.116200 +3.873900
29/08/2018 +1.7480% 938.690100 955.242300 +16.552200
28/08/2018 +0.5024% 933.986100 938.690100 +4.704000
27/08/2018 +0.1051% 933.004800 933.986100 +0.981300
24/08/2018 -0.2556% 935.392300 933.004800 -2.387500
23/08/2018 +0.3369% 932.245900 935.392300 +3.146400
22/08/2018 -0.0054% 932.296700 932.245900 -0.050800
21/08/2018 +0.1512% 930.888000 932.296700 +1.408700
20/08/2018 +0.4285% 926.908000 930.888000 +3.980000
17/08/2018 -0.1315% 928.127700 926.908000 -1.219700
16/08/2018 -0.3815% 931.675100 928.127700 -3.547400
14/08/2018 -0.3183% 934.645600 931.675100 -2.970500
13/08/2018 -0.6865% 941.084400 934.645600 -6.438800
10/08/2018 +0.1905% 939.293400 941.084400 +1.791000
09/08/2018 +0.0879% 938.468400 939.293400 +0.825000
08/08/2018 +0.5648% 933.182700 938.468400 +5.285700
07/08/2018 -0.4780% 937.654000 933.182700 -4.471300
06/08/2018 +0.4113% 933.805600 937.654000 +3.848400
03/08/2018 -0.5828% 939.263300 933.805600 -5.457700
02/08/2018 -0.2501% 941.615600 939.263300 -2.352300
01/08/2018 -0.0782% 942.352600 941.615600 -0.737000
31/07/2018 -0.1252% 943.532800 942.352600 -1.180200
30/07/2018 -0.8107% 951.212900 943.532800 -7.680100
27/07/2018 -0.6850% 957.751400 951.212900 -6.538500
26/07/2018 -0.0879% 958.593700 957.751400 -0.842300
25/07/2018 +0.0574% 958.044000 958.593700 +0.549700
24/07/2018 -0.2916% 960.841300 958.044000 -2.797300
23/07/2018 +0.6033% 955.062000 960.841300 +5.779300
20/07/2018 -0.2352% 957.310900 955.062000 -2.248900
19/07/2018 +0.3415% 954.047500 957.310900 +3.263400
18/07/2018 +0.2335% 951.822400 954.047500 +2.225100
17/07/2018 +0.7554% 944.659200 951.822400 +7.163200
13/07/2018 +0.4329% 940.578500 944.659200 +4.080700
12/07/2018 -0.7152% 947.329300 940.578500 -6.750800
11/07/2018 -0.4196% 951.312200 947.329300 -3.982900
10/07/2018 +0.5224% 946.355900 951.312200 +4.956300
09/07/2018 +0.2438% 944.051700 946.355900 +2.304200
06/07/2018 +0.8241% 936.304000 944.051700 +7.747700
05/07/2018 +0.4033% 932.535600 936.304000 +3.768400
04/07/2018 +0.0814% 931.777100 932.535600 +0.758500
03/07/2018 -0.0476% 932.221000 931.777100 -0.443900
29/06/2018 +1.0136% 922.819700 932.221000 +9.401300
28/06/2018 -0.0420% 923.207400 922.819700 -0.387700
27/06/2018 -0.1882% 924.946300 923.207400 -1.738900
26/06/2018 -0.8743% 933.068500 924.946300 -8.122200
25/06/2018 +0.2626% 930.621800 933.068500 +2.446700
22/06/2018 -0.6947% 937.109400 930.621800 -6.487600
21/06/2018 +0.0161% 936.958400 937.109400 +0.151000
20/06/2018 -1.0195% 946.559300 936.958400 -9.600900
19/06/2018 -0.4976% 951.280700 946.559300 -4.721400
18/06/2018 -0.7182% 958.137800 951.280700 -6.857100
15/06/2018 -0.3537% 961.532900 958.137800 -3.395100
14/06/2018 -0.8806% 970.037700 961.532900 -8.504800
13/06/2018 -0.1467% 971.462200 970.037700 -1.424500
12/06/2018 +0.3643% 967.929900 971.462200 +3.532300
11/06/2018 -0.2181% 970.043400 967.929900 -2.113500
08/06/2018 -0.2299% 972.275700 970.043400 -2.232300
07/06/2018 -0.1767% 973.994900 972.275700 -1.719200
06/06/2018 -0.4327% 978.218800 973.994900 -4.223900
05/06/2018 +0.6467% 971.912900 978.218800 +6.305900
04/06/2018 +0.7370% 964.776600 971.912900 +7.136300
01/06/2018 +0.8627% 956.489500 964.776600 +8.287100
31/05/2018 +0.3512% 953.136200 956.489500 +3.353300
30/05/2018 -0.2474% 955.497300 953.136200 -2.361100
29/05/2018 -0.6983% 962.192800 955.497300 -6.695500
28/05/2018 -0.0889% 963.048300 962.192800 -0.855500
25/05/2018 +0.1144% 961.947500 963.048300 +1.100800
24/05/2018 -0.7372% 969.065500 961.947500 -7.118000
23/05/2018 -0.5016% 973.938500 969.065500 -4.873000
22/05/2018 -1.2575% 986.263000 973.938500 -12.324500
18/05/2018 +0.0631% 985.640500 986.263000 +0.622500
17/05/2018 -0.3001% 988.603000 985.640500 -2.962500
16/05/2018 -0.3943% 992.508500 988.603000 -3.905500
15/05/2018 +0.5698% 986.868900 992.508500 +5.639600
14/05/2018 +1.3492% 973.643800 986.868900 +13.225100
11/05/2018 -1.1694% 985.096100 973.643800 -11.452300
10/05/2018 +0.1645% 983.476600 985.096100 +1.619500
09/05/2018 -0.1850% 985.297300 983.476600 -1.820700
08/05/2018 +1.6419% 969.251600 985.297300 +16.045700
07/05/2018 +0.5788% 963.657900 969.251600 +5.593700
04/05/2018 +0.0591% 963.088100 963.657900 +0.569800
03/05/2018 -0.3588% 966.549500 963.088100 -3.461400
02/05/2018 +0.5302% 961.438100 966.549500 +5.111400
30/04/2018 +0.9794% 952.067400 961.438100 +9.370700
27/04/2018 +0.8578% 943.935500 952.067400 +8.131900
26/04/2018 +0.1437% 942.579900 943.935500 +1.355600
25/04/2018 +0.0637% 941.979900 942.579900 +0.600000
24/04/2018 -0.5777% 947.437700 941.979900 -5.457800
23/04/2018 -0.1247% 948.620100 947.437700 -1.182400
20/04/2018 -0.2729% 951.212200 948.620100 -2.592100
Mostrando 2001 - 2100 de 2210 registros
Volver al Detalle Ver Historial