Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0795%
Máximo
1.6419%
Mínimo
-2.5561%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.3537% 961.532900 958.137800 -3.395100
14/06/2018 -0.8806% 970.037700 961.532900 -8.504800
13/06/2018 -0.1467% 971.462200 970.037700 -1.424500
12/06/2018 +0.3643% 967.929900 971.462200 +3.532300
11/06/2018 -0.2181% 970.043400 967.929900 -2.113500
08/06/2018 -0.2299% 972.275700 970.043400 -2.232300
07/06/2018 -0.1767% 973.994900 972.275700 -1.719200
06/06/2018 -0.4327% 978.218800 973.994900 -4.223900
05/06/2018 +0.6467% 971.912900 978.218800 +6.305900
04/06/2018 +0.7370% 964.776600 971.912900 +7.136300
01/06/2018 +0.8627% 956.489500 964.776600 +8.287100
31/05/2018 +0.3512% 953.136200 956.489500 +3.353300
30/05/2018 -0.2474% 955.497300 953.136200 -2.361100
29/05/2018 -0.6983% 962.192800 955.497300 -6.695500
28/05/2018 -0.0889% 963.048300 962.192800 -0.855500
25/05/2018 +0.1144% 961.947500 963.048300 +1.100800
24/05/2018 -0.7372% 969.065500 961.947500 -7.118000
23/05/2018 -0.5016% 973.938500 969.065500 -4.873000
22/05/2018 -1.2575% 986.263000 973.938500 -12.324500
18/05/2018 +0.0631% 985.640500 986.263000 +0.622500
17/05/2018 -0.3001% 988.603000 985.640500 -2.962500
16/05/2018 -0.3943% 992.508500 988.603000 -3.905500
15/05/2018 +0.5698% 986.868900 992.508500 +5.639600
14/05/2018 +1.3492% 973.643800 986.868900 +13.225100
11/05/2018 -1.1694% 985.096100 973.643800 -11.452300
10/05/2018 +0.1645% 983.476600 985.096100 +1.619500
09/05/2018 -0.1850% 985.297300 983.476600 -1.820700
08/05/2018 +1.6419% 969.251600 985.297300 +16.045700
07/05/2018 +0.5788% 963.657900 969.251600 +5.593700
04/05/2018 +0.0591% 963.088100 963.657900 +0.569800
03/05/2018 -0.3588% 966.549500 963.088100 -3.461400
02/05/2018 +0.5302% 961.438100 966.549500 +5.111400
30/04/2018 +0.9794% 952.067400 961.438100 +9.370700
27/04/2018 +0.8578% 943.935500 952.067400 +8.131900
26/04/2018 +0.1437% 942.579900 943.935500 +1.355600
25/04/2018 +0.0637% 941.979900 942.579900 +0.600000
24/04/2018 -0.5777% 947.437700 941.979900 -5.457800
23/04/2018 -0.1247% 948.620100 947.437700 -1.182400
20/04/2018 -0.2729% 951.212200 948.620100 -2.592100
19/04/2018 +0.3221% 948.153400 951.212200 +3.058800
18/04/2018 +0.5492% 942.960600 948.153400 +5.192800
17/04/2018 -0.1931% 944.783000 942.960600 -1.822400
16/04/2018 -0.4814% 949.342300 944.783000 -4.559300
13/04/2018 -0.4739% 953.852100 949.342300 -4.509800
12/04/2018 -0.4720% 958.364600 953.852100 -4.512500
11/04/2018 +0.0966% 957.439400 958.364600 +0.925200
10/04/2018 +0.1070% 956.415900 957.439400 +1.023500
09/04/2018 -0.6503% 962.655300 956.415900 -6.239400
06/04/2018 -0.0529% 963.165000 962.655300 -0.509700
05/04/2018 -0.5202% 968.188600 963.165000 -5.023600
04/04/2018 +0.0383% 967.818300 968.188600 +0.370300
03/04/2018 +0.5635% 962.379600 967.818300 +5.438700
02/04/2018 -0.5512% 967.699000 962.379600 -5.319400
29/03/2018 -0.0211% 967.902900 967.699000 -0.203900
28/03/2018 -0.6029% 973.756000 967.902900 -5.853100
27/03/2018 -0.3484% 977.154900 973.756000 -3.398900
26/03/2018 +0.2434% 974.779600 977.154900 +2.375300
23/03/2018 -1.6418% 990.916000 974.779600 -16.136400
22/03/2018 -1.3882% 1004.767500 990.916000 -13.851500
21/03/2018 +0.2119% 1002.640700 1004.767500 +2.126800
20/03/2018 -0.0376% 1003.017600 1002.640700 -0.376900
19/03/2018 -0.3885% 1006.922100 1003.017600 -3.904500
16/03/2018 +0.5277% 1001.623000 1006.922100 +5.299100
15/03/2018 +0.0640% 1000.981900 1001.623000 +0.641100
14/03/2018 -0.2031% 1003.017200 1000.981900 -2.035300
13/03/2018 -0.2509% 1005.536900 1003.017200 -2.519700
12/03/2018 +0.7928% 997.596800 1005.536900 +7.940100
09/03/2018 +0.8819% 988.838100 997.596800 +8.758700
08/03/2018 +0.4900% 984.004700 988.838100 +4.833400
07/03/2018 +1.2258% 972.016700 984.004700 +11.988000
06/03/2018 -0.1050% 973.038100 972.016700 -1.021400
05/03/2018 -0.0467% 973.492500 973.038100 -0.454400
02/03/2018 +0.1984% 971.562600 973.492500 +1.929900
01/03/2018 -0.1483% 973.004400 971.562600 -1.441800
28/02/2018 -0.5507% 978.377300 973.004400 -5.372900
27/02/2018 -0.9571% 987.786100 978.377300 -9.408800
26/02/2018 +0.4440% 983.409900 987.786100 +4.376200
23/02/2018 +0.0840% 982.583800 983.409900 +0.826100
22/02/2018 +0.6944% 975.783900 982.583800 +6.799900
21/02/2018 -0.1509% 977.257900 975.783900 -1.474000
20/02/2018 -0.4186% 981.357400 977.257900 -4.099500
19/02/2018 +0.1756% 979.635700 981.357400 +1.721700
16/02/2018 +0.4467% 975.269300 979.635700 +4.366400
15/02/2018 +0.8607% 966.911500 975.269300 +8.357800
14/02/2018 +1.2408% 954.988300 966.911500 +11.923200
13/02/2018 +0.2418% 952.681500 954.988300 +2.306800
12/02/2018 -0.2394% 954.964800 952.681500 -2.283300
09/02/2018 -0.0968% 955.889200 954.964800 -0.924400
08/02/2018 -0.9446% 964.961400 955.889200 -9.072200
07/02/2018 -2.5561% 989.945100 964.961400 -24.983700
06/02/2018 -0.8204% 998.099600 989.945100 -8.154500
05/02/2018 -1.8343% 1016.576800 998.099600 -18.477200
02/02/2018 -0.9885% 1026.675600 1016.576800 -10.098800
01/02/2018 -0.8372% 1035.307000 1026.675600 -8.631400
31/01/2018 -0.2418% 1037.813800 1035.307000 -2.506800
30/01/2018 -0.8948% 1047.141400 1037.813800 -9.327600
29/01/2018 +0.3504% 1043.479000 1047.141400 +3.662400
26/01/2018 +0.8230% 1034.926200 1043.479000 +8.552800
25/01/2018 -0.5449% 1040.580900 1034.926200 -5.654700
24/01/2018 +0.3028% 1037.434400 1040.580900 +3.146500
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial