Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.0187%
Máximo
1.5386%
Mínimo
-2.5561%
Total Días
88
Días +
45
Días -
43
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.3885% | 1006.922100 | 1003.017600 | -3.904500 |
| 16/03/2018 | +0.5277% | 1001.623000 | 1006.922100 | +5.299100 |
| 15/03/2018 | +0.0640% | 1000.981900 | 1001.623000 | +0.641100 |
| 14/03/2018 | -0.2031% | 1003.017200 | 1000.981900 | -2.035300 |
| 13/03/2018 | -0.2509% | 1005.536900 | 1003.017200 | -2.519700 |
| 12/03/2018 | +0.7928% | 997.596800 | 1005.536900 | +7.940100 |
| 09/03/2018 | +0.8819% | 988.838100 | 997.596800 | +8.758700 |
| 08/03/2018 | +0.4900% | 984.004700 | 988.838100 | +4.833400 |
| 07/03/2018 | +1.2258% | 972.016700 | 984.004700 | +11.988000 |
| 06/03/2018 | -0.1050% | 973.038100 | 972.016700 | -1.021400 |
| 05/03/2018 | -0.0467% | 973.492500 | 973.038100 | -0.454400 |
| 02/03/2018 | +0.1984% | 971.562600 | 973.492500 | +1.929900 |
| 01/03/2018 | -0.1483% | 973.004400 | 971.562600 | -1.441800 |
| 28/02/2018 | -0.5507% | 978.377300 | 973.004400 | -5.372900 |
| 27/02/2018 | -0.9571% | 987.786100 | 978.377300 | -9.408800 |
| 26/02/2018 | +0.4440% | 983.409900 | 987.786100 | +4.376200 |
| 23/02/2018 | +0.0840% | 982.583800 | 983.409900 | +0.826100 |
| 22/02/2018 | +0.6944% | 975.783900 | 982.583800 | +6.799900 |
| 21/02/2018 | -0.1509% | 977.257900 | 975.783900 | -1.474000 |
| 20/02/2018 | -0.4186% | 981.357400 | 977.257900 | -4.099500 |
| 19/02/2018 | +0.1756% | 979.635700 | 981.357400 | +1.721700 |
| 16/02/2018 | +0.4467% | 975.269300 | 979.635700 | +4.366400 |
| 15/02/2018 | +0.8607% | 966.911500 | 975.269300 | +8.357800 |
| 14/02/2018 | +1.2408% | 954.988300 | 966.911500 | +11.923200 |
| 13/02/2018 | +0.2418% | 952.681500 | 954.988300 | +2.306800 |
| 12/02/2018 | -0.2394% | 954.964800 | 952.681500 | -2.283300 |
| 09/02/2018 | -0.0968% | 955.889200 | 954.964800 | -0.924400 |
| 08/02/2018 | -0.9446% | 964.961400 | 955.889200 | -9.072200 |
| 07/02/2018 | -2.5561% | 989.945100 | 964.961400 | -24.983700 |
| 06/02/2018 | -0.8204% | 998.099600 | 989.945100 | -8.154500 |
| 05/02/2018 | -1.8343% | 1016.576800 | 998.099600 | -18.477200 |
| 02/02/2018 | -0.9885% | 1026.675600 | 1016.576800 | -10.098800 |
| 01/02/2018 | -0.8372% | 1035.307000 | 1026.675600 | -8.631400 |
| 31/01/2018 | -0.2418% | 1037.813800 | 1035.307000 | -2.506800 |
| 30/01/2018 | -0.8948% | 1047.141400 | 1037.813800 | -9.327600 |
| 29/01/2018 | +0.3504% | 1043.479000 | 1047.141400 | +3.662400 |
| 26/01/2018 | +0.8230% | 1034.926200 | 1043.479000 | +8.552800 |
| 25/01/2018 | -0.5449% | 1040.580900 | 1034.926200 | -5.654700 |
| 24/01/2018 | +0.3028% | 1037.434400 | 1040.580900 | +3.146500 |
| 23/01/2018 | +0.7403% | 1029.782500 | 1037.434400 | +7.651900 |
| 22/01/2018 | +0.3315% | 1026.374600 | 1029.782500 | +3.407900 |
| 19/01/2018 | +0.7266% | 1018.944200 | 1026.374600 | +7.430400 |
| 18/01/2018 | +0.3899% | 1014.979500 | 1018.944200 | +3.964700 |
| 17/01/2018 | +0.9624% | 1005.258500 | 1014.979500 | +9.721000 |
| 16/01/2018 | -0.0122% | 1005.381200 | 1005.258500 | -0.122700 |
| 15/01/2018 | +0.0830% | 1004.547400 | 1005.381200 | +0.833800 |
| 12/01/2018 | -0.1123% | 1005.675800 | 1004.547400 | -1.128400 |
| 11/01/2018 | -0.1112% | 1006.794500 | 1005.675800 | -1.118700 |
| 10/01/2018 | +0.0958% | 1005.830300 | 1006.794500 | +0.964200 |
| 09/01/2018 | +0.1536% | 1004.286300 | 1005.830300 | +1.544000 |
| 08/01/2018 | +0.4221% | 1000.056000 | 1004.286300 | +4.230300 |
| 05/01/2018 | +1.0780% | 989.333600 | 1000.056000 | +10.722400 |
| 04/01/2018 | +0.4137% | 985.249600 | 989.333600 | +4.084000 |
| 03/01/2018 | +0.5111% | 980.227000 | 985.249600 | +5.022600 |
| 02/01/2018 | +0.2896% | 977.392300 | 980.227000 | +2.834700 |
| 29/12/2017 | +0.4485% | 973.018900 | 977.392300 | +4.373400 |
| 28/12/2017 | +0.3898% | 969.233500 | 973.018900 | +3.785400 |
| 27/12/2017 | -0.0828% | 970.036300 | 969.233500 | -0.802800 |
| 26/12/2017 | -0.4438% | 974.351200 | 970.036300 | -4.314900 |
| 22/12/2017 | +0.6649% | 967.894400 | 974.351200 | +6.456800 |
| 21/12/2017 | +0.1338% | 966.600100 | 967.894400 | +1.294300 |
| 20/12/2017 | +0.1254% | 965.388900 | 966.600100 | +1.211200 |
| 19/12/2017 | -0.0798% | 966.159900 | 965.388900 | -0.771000 |
| 18/12/2017 | -2.1479% | 987.136800 | 966.159900 | -20.976900 |
| 15/12/2017 | -0.4002% | 991.094900 | 987.136800 | -3.958100 |
| 14/12/2017 | -1.3698% | 1004.764500 | 991.094900 | -13.669600 |
| 13/12/2017 | -0.8828% | 1013.673900 | 1004.764500 | -8.909400 |
| 12/12/2017 | +0.1171% | 1012.487300 | 1013.673900 | +1.186600 |
| 11/12/2017 | +1.4333% | 998.078500 | 1012.487300 | +14.408800 |
| 07/12/2017 | -0.3341% | 1001.418900 | 998.078500 | -3.340400 |
| 06/12/2017 | -0.6779% | 1008.230500 | 1001.418900 | -6.811600 |
| 05/12/2017 | +0.7007% | 1001.190400 | 1008.230500 | +7.040100 |
| 04/12/2017 | -0.0673% | 1001.864900 | 1001.190400 | -0.674500 |
| 01/12/2017 | -0.2349% | 1004.220700 | 1001.864900 | -2.355800 |
| 30/11/2017 | -0.5133% | 1009.388200 | 1004.220700 | -5.167500 |
| 29/11/2017 | -0.4587% | 1014.028600 | 1009.388200 | -4.640400 |
| 28/11/2017 | +0.7442% | 1006.509800 | 1014.028600 | +7.518800 |
| 27/11/2017 | -0.4312% | 1010.859500 | 1006.509800 | -4.349700 |
| 24/11/2017 | -0.2489% | 1013.378600 | 1010.859500 | -2.519100 |
| 23/11/2017 | -0.0250% | 1013.631600 | 1013.378600 | -0.253000 |
| 22/11/2017 | +0.6425% | 1007.140200 | 1013.631600 | +6.491400 |
| 21/11/2017 | +0.7178% | 999.936900 | 1007.140200 | +7.203300 |
| 20/11/2017 | +1.5386% | 984.669300 | 999.936900 | +15.267600 |
| 17/11/2017 | +0.5533% | 979.236300 | 984.669300 | +5.433000 |
| 16/11/2017 | +0.5796% | 973.577200 | 979.236300 | +5.659100 |
| 15/11/2017 | -0.3746% | 977.230700 | 973.577200 | -3.653500 |
| 14/11/2017 | -0.9096% | 986.159900 | 977.230700 | -8.929200 |
| 13/11/2017 | -0.0478% | 986.631300 | 986.159900 | -0.471400 |
Mostrando 2001 -
2088
de 2088 registros