Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0672%
Máximo
0.9398%
Mínimo
-2.1846%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0575% 949.505600 950.051700 +0.546100
05/04/2019 +0.0088% 949.422000 949.505600 +0.083600
04/04/2019 +0.2676% 946.884900 949.422000 +2.537100
03/04/2019 +0.0845% 946.085200 946.884900 +0.799700
02/04/2019 -0.0019% 946.103200 946.085200 -0.018000
01/04/2019 +0.3336% 942.952700 946.103200 +3.150500
29/03/2019 +0.3781% 939.393800 942.952700 +3.558900
28/03/2019 -0.1505% 940.808500 939.393800 -1.414700
27/03/2019 +0.1583% 939.320600 940.808500 +1.487900
26/03/2019 +0.1502% 937.910500 939.320600 +1.410100
25/03/2019 -0.3265% 940.977400 937.910500 -3.066900
22/03/2019 +0.3093% 938.071500 940.977400 +2.905900
21/03/2019 -0.2287% 940.219400 938.071500 -2.147900
20/03/2019 +0.2076% 938.269200 940.219400 +1.950200
19/03/2019 +0.1578% 936.789800 938.269200 +1.479400
18/03/2019 +0.5798% 931.373900 936.789800 +5.415900
15/03/2019 +0.5091% 926.644700 931.373900 +4.729200
14/03/2019 +0.4869% 922.143900 926.644700 +4.500800
13/03/2019 -0.0063% 922.202100 922.143900 -0.058200
12/03/2019 +0.5755% 916.909700 922.202100 +5.292400
11/03/2019 +0.4035% 913.217500 916.909700 +3.692200
08/03/2019 +0.2987% 910.493800 913.217500 +2.723700
07/03/2019 -0.4552% 914.647500 910.493800 -4.153700
06/03/2019 -0.1382% 915.912300 914.647500 -1.264800
05/03/2019 +0.2060% 914.027500 915.912300 +1.884800
04/03/2019 +0.5413% 909.093000 914.027500 +4.934500
01/03/2019 +0.4440% 905.065800 909.093000 +4.027200
28/02/2019 -0.5278% 909.855100 905.065800 -4.789300
27/02/2019 -0.4398% 913.865000 909.855100 -4.009900
26/02/2019 +0.1245% 912.728300 913.865000 +1.136700
25/02/2019 +0.4944% 908.226700 912.728300 +4.501600
22/02/2019 +0.0441% 907.826000 908.226700 +0.400700
21/02/2019 +0.3021% 905.087600 907.826000 +2.738400
20/02/2019 -0.1116% 906.098000 905.087600 -1.010400
19/02/2019 -0.0434% 906.491200 906.098000 -0.393200
18/02/2019 -0.5844% 911.804500 906.491200 -5.313300
15/02/2019 -0.6499% 917.749600 911.804500 -5.945100
14/02/2019 +0.6718% 911.605200 917.749600 +6.144400
13/02/2019 +0.3643% 908.290400 911.605200 +3.314800
12/02/2019 +0.4491% 904.220200 908.290400 +4.070200
11/02/2019 +0.4654% 900.021400 904.220200 +4.198800
08/02/2019 -0.1508% 901.380000 900.021400 -1.358600
07/02/2019 -0.4490% 905.436000 901.380000 -4.056000
06/02/2019 -0.2492% 907.695300 905.436000 -2.259300
05/02/2019 +0.2268% 905.639200 907.695300 +2.056100
04/02/2019 -0.1899% 907.360600 905.639200 -1.721400
01/02/2019 -0.0768% 908.058100 907.360600 -0.697500
31/01/2019 -0.3938% 911.640800 908.058100 -3.582700
30/01/2019 +0.5526% 906.617100 911.640800 +5.023700
29/01/2019 -0.3515% 909.809800 906.617100 -3.192700
28/01/2019 +0.5469% 904.847300 909.809800 +4.962500
25/01/2019 +0.3092% 902.053700 904.847300 +2.793600
24/01/2019 +0.5093% 897.470800 902.053700 +4.582900
23/01/2019 -0.0851% 898.234600 897.470800 -0.763800
22/01/2019 -0.8476% 905.880700 898.234600 -7.646100
21/01/2019 +0.6026% 900.437900 905.880700 +5.442800
18/01/2019 +0.2885% 897.844300 900.437900 +2.593600
17/01/2019 +0.1160% 896.803200 897.844300 +1.041100
16/01/2019 +0.7345% 890.240200 896.803200 +6.563000
15/01/2019 +0.0199% 890.063200 890.240200 +0.177000
14/01/2019 -0.3451% 893.139900 890.063200 -3.076700
11/01/2019 -0.2968% 895.794900 893.139900 -2.655000
10/01/2019 +0.6714% 889.801000 895.794900 +5.993900
09/01/2019 +0.9398% 881.477800 889.801000 +8.323200
08/01/2019 +0.5681% 876.484200 881.477800 +4.993600
07/01/2019 -0.0559% 876.974100 876.484200 -0.489900
04/01/2019 -0.3416% 879.974600 876.974100 -3.000500
03/01/2019 -0.7863% 886.920700 879.974600 -6.946100
02/01/2019 +0.8333% 879.560800 886.920700 +7.359900
31/12/2018 -0.0367% 879.883300 879.560800 -0.322500
28/12/2018 +0.4458% 875.969800 879.883300 +3.913500
27/12/2018 +0.1900% 874.307300 875.969800 +1.662500
26/12/2018 +0.7910% 867.418400 874.307300 +6.888900
24/12/2018 -0.6202% 872.814800 867.418400 -5.396400
21/12/2018 -0.2581% 875.070800 872.814800 -2.256000
20/12/2018 +0.3984% 871.591600 875.070800 +3.479200
19/12/2018 -0.6094% 876.918900 871.591600 -5.327300
18/12/2018 -0.1082% 877.868200 876.918900 -0.949300
17/12/2018 -1.1612% 888.121200 877.868200 -10.253000
14/12/2018 +0.1233% 887.027000 888.121200 +1.094200
13/12/2018 +0.9016% 879.065600 887.027000 +7.961400
12/12/2018 +0.8347% 871.758400 879.065600 +7.307200
11/12/2018 +0.0106% 871.666400 871.758400 +0.092000
10/12/2018 -0.3802% 874.987200 871.666400 -3.320800
07/12/2018 -2.1846% 894.312200 874.987200 -19.325000
06/12/2018 -0.1681% 895.817000 894.312200 -1.504800
05/12/2018 +0.0303% 895.545500 895.817000 +0.271500
04/12/2018 +0.4028% 891.945100 895.545500 +3.600400
03/12/2018 +0.2233% 889.955200 891.945100 +1.989900
30/11/2018 +0.4295% 886.140700 889.955200 +3.814500
29/11/2018 +0.0769% 885.459600 886.140700 +0.681100
28/11/2018 +0.5627% 880.491300 885.459600 +4.968300
27/11/2018 +0.5810% 875.390900 880.491300 +5.100400
26/11/2018 +0.3075% 872.702800 875.390900 +2.688100
23/11/2018 +0.3550% 869.610200 872.702800 +3.092600
22/11/2018 -0.0340% 869.906200 869.610200 -0.296000
21/11/2018 -0.4252% 873.612500 869.906200 -3.706300
20/11/2018 -0.9987% 882.380600 873.612500 -8.768100
19/11/2018 -0.7504% 889.026700 882.380600 -6.646100
16/11/2018 +0.0806% 888.310200 889.026700 +0.716500
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial