Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0541%
Máximo
1.4480%
Mínimo
-0.9689%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 +0.6457% 952.620600 958.791900 +6.171300
04/07/2019 -0.4749% 957.155700 952.620600 -4.535100
03/07/2019 -0.1595% 958.683200 957.155700 -1.527500
02/07/2019 +0.9593% 949.530200 958.683200 +9.153000
01/07/2019 +0.2187% 947.455700 949.530200 +2.074500
28/06/2019 +0.0219% 947.248000 947.455700 +0.207700
27/06/2019 +0.5650% 941.911300 947.248000 +5.336700
26/06/2019 +0.2465% 939.592800 941.911300 +2.318500
25/06/2019 -0.9689% 948.740800 939.592800 -9.148000
24/06/2019 -0.2871% 951.468500 948.740800 -2.727700
21/06/2019 +0.2858% 948.753100 951.468500 +2.715400
20/06/2019 +0.1002% 947.802700 948.753100 +0.950400
19/06/2019 +0.8378% 939.895100 947.802700 +7.907600
18/06/2019 +0.8866% 931.599200 939.895100 +8.295900
17/06/2019 -0.5811% 937.028200 931.599200 -5.429000
14/06/2019 -0.2435% 939.312500 937.028200 -2.284300
13/06/2019 -0.0533% 939.813000 939.312500 -0.500500
12/06/2019 +0.4247% 935.829900 939.813000 +3.983100
11/06/2019 +0.2305% 933.675000 935.829900 +2.154900
10/06/2019 +1.4480% 920.252900 933.675000 +13.422100
07/06/2019 +0.3421% 917.109900 920.252900 +3.143000
06/06/2019 -0.2275% 919.198900 917.109900 -2.089000
05/06/2019 -0.7207% 925.847900 919.198900 -6.649000
04/06/2019 -0.7677% 932.982800 925.847900 -7.134900
03/06/2019 +0.0935% 932.110800 932.982800 +0.872000
31/05/2019 +0.4918% 927.537800 932.110800 +4.573000
30/05/2019 +0.1413% 926.228000 927.537800 +1.309800
29/05/2019 +0.6959% 919.805200 926.228000 +6.422800
28/05/2019 +1.2641% 908.251300 919.805200 +11.553900
27/05/2019 +0.2916% 905.606700 908.251300 +2.644600
24/05/2019 -0.7575% 912.493100 905.606700 -6.886400
23/05/2019 -0.5961% 917.948500 912.493100 -5.455400
22/05/2019 +0.5197% 913.190600 917.948500 +4.757900
20/05/2019 -0.7279% 919.862200 913.190600 -6.671600
17/05/2019 -0.3741% 923.310300 919.862200 -3.448100
16/05/2019 -0.0708% 923.964300 923.310300 -0.654000
15/05/2019 +0.1834% 922.271000 923.964300 +1.693300
14/05/2019 -0.4646% 926.566100 922.271000 -4.295100
13/05/2019 -0.9305% 935.228100 926.566100 -8.662000
10/05/2019 +0.0013% 935.216400 935.228100 +0.011700
09/05/2019 -0.9218% 943.877500 935.216400 -8.661100
08/05/2019 -0.6945% 950.455600 943.877500 -6.578100
07/05/2019 -0.4929% 955.152400 950.455600 -4.696800
06/05/2019 -0.9411% 964.183700 955.152400 -9.031300
03/05/2019 -0.1119% 965.263300 964.183700 -1.079600
02/05/2019 +0.4299% 961.122100 965.263300 +4.141200
30/04/2019 +0.2042% 959.161900 961.122100 +1.960200
29/04/2019 +0.7607% 951.893000 959.161900 +7.268900
26/04/2019 -0.4314% 956.008400 951.893000 -4.115400
25/04/2019 +0.2196% 953.911500 956.008400 +2.096900
24/04/2019 +0.0119% 953.797600 953.911500 +0.113900
23/04/2019 +0.6974% 947.168700 953.797600 +6.628900
22/04/2019 -0.1916% 948.985100 947.168700 -1.816400
18/04/2019 +0.1436% 947.623700 948.985100 +1.361400
17/04/2019 -0.2282% 949.788300 947.623700 -2.164600
16/04/2019 +0.3609% 946.366400 949.788300 +3.421900
15/04/2019 +0.2027% 944.449600 946.366400 +1.916800
12/04/2019 -0.6170% 950.294600 944.449600 -5.845000
11/04/2019 -0.3186% 953.326700 950.294600 -3.032100
10/04/2019 +0.2314% 951.123600 953.326700 +2.203100
09/04/2019 +0.1128% 950.051700 951.123600 +1.071900
08/04/2019 +0.0575% 949.505600 950.051700 +0.546100
05/04/2019 +0.0088% 949.422000 949.505600 +0.083600
04/04/2019 +0.2676% 946.884900 949.422000 +2.537100
03/04/2019 +0.0845% 946.085200 946.884900 +0.799700
02/04/2019 -0.0019% 946.103200 946.085200 -0.018000
01/04/2019 +0.3336% 942.952700 946.103200 +3.150500
29/03/2019 +0.3781% 939.393800 942.952700 +3.558900
28/03/2019 -0.1505% 940.808500 939.393800 -1.414700
27/03/2019 +0.1583% 939.320600 940.808500 +1.487900
26/03/2019 +0.1502% 937.910500 939.320600 +1.410100
25/03/2019 -0.3265% 940.977400 937.910500 -3.066900
22/03/2019 +0.3093% 938.071500 940.977400 +2.905900
21/03/2019 -0.2287% 940.219400 938.071500 -2.147900
20/03/2019 +0.2076% 938.269200 940.219400 +1.950200
19/03/2019 +0.1578% 936.789800 938.269200 +1.479400
18/03/2019 +0.5798% 931.373900 936.789800 +5.415900
15/03/2019 +0.5091% 926.644700 931.373900 +4.729200
14/03/2019 +0.4869% 922.143900 926.644700 +4.500800
13/03/2019 -0.0063% 922.202100 922.143900 -0.058200
12/03/2019 +0.5755% 916.909700 922.202100 +5.292400
11/03/2019 +0.4035% 913.217500 916.909700 +3.692200
08/03/2019 +0.2987% 910.493800 913.217500 +2.723700
07/03/2019 -0.4552% 914.647500 910.493800 -4.153700
06/03/2019 -0.1382% 915.912300 914.647500 -1.264800
05/03/2019 +0.2060% 914.027500 915.912300 +1.884800
04/03/2019 +0.5413% 909.093000 914.027500 +4.934500
01/03/2019 +0.4440% 905.065800 909.093000 +4.027200
28/02/2019 -0.5278% 909.855100 905.065800 -4.789300
27/02/2019 -0.4398% 913.865000 909.855100 -4.009900
26/02/2019 +0.1245% 912.728300 913.865000 +1.136700
25/02/2019 +0.4944% 908.226700 912.728300 +4.501600
22/02/2019 +0.0441% 907.826000 908.226700 +0.400700
21/02/2019 +0.3021% 905.087600 907.826000 +2.738400
20/02/2019 -0.1116% 906.098000 905.087600 -1.010400
19/02/2019 -0.0434% 906.491200 906.098000 -0.393200
18/02/2019 -0.5844% 911.804500 906.491200 -5.313300
15/02/2019 -0.6499% 917.749600 911.804500 -5.945100
14/02/2019 +0.6718% 911.605200 917.749600 +6.144400
13/02/2019 +0.3643% 908.290400 911.605200 +3.314800
Mostrando 1801 - 1900 de 2210 registros
Volver al Detalle Ver Historial