Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0232%
Máximo
2.0081%
Mínimo
-2.1846%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 +0.4491% 904.220200 908.290400 +4.070200
11/02/2019 +0.4654% 900.021400 904.220200 +4.198800
08/02/2019 -0.1508% 901.380000 900.021400 -1.358600
07/02/2019 -0.4490% 905.436000 901.380000 -4.056000
06/02/2019 -0.2492% 907.695300 905.436000 -2.259300
05/02/2019 +0.2268% 905.639200 907.695300 +2.056100
04/02/2019 -0.1899% 907.360600 905.639200 -1.721400
01/02/2019 -0.0768% 908.058100 907.360600 -0.697500
31/01/2019 -0.3938% 911.640800 908.058100 -3.582700
30/01/2019 +0.5526% 906.617100 911.640800 +5.023700
29/01/2019 -0.3515% 909.809800 906.617100 -3.192700
28/01/2019 +0.5469% 904.847300 909.809800 +4.962500
25/01/2019 +0.3092% 902.053700 904.847300 +2.793600
24/01/2019 +0.5093% 897.470800 902.053700 +4.582900
23/01/2019 -0.0851% 898.234600 897.470800 -0.763800
22/01/2019 -0.8476% 905.880700 898.234600 -7.646100
21/01/2019 +0.6026% 900.437900 905.880700 +5.442800
18/01/2019 +0.2885% 897.844300 900.437900 +2.593600
17/01/2019 +0.1160% 896.803200 897.844300 +1.041100
16/01/2019 +0.7345% 890.240200 896.803200 +6.563000
15/01/2019 +0.0199% 890.063200 890.240200 +0.177000
14/01/2019 -0.3451% 893.139900 890.063200 -3.076700
11/01/2019 -0.2968% 895.794900 893.139900 -2.655000
10/01/2019 +0.6714% 889.801000 895.794900 +5.993900
09/01/2019 +0.9398% 881.477800 889.801000 +8.323200
08/01/2019 +0.5681% 876.484200 881.477800 +4.993600
07/01/2019 -0.0559% 876.974100 876.484200 -0.489900
04/01/2019 -0.3416% 879.974600 876.974100 -3.000500
03/01/2019 -0.7863% 886.920700 879.974600 -6.946100
02/01/2019 +0.8333% 879.560800 886.920700 +7.359900
31/12/2018 -0.0367% 879.883300 879.560800 -0.322500
28/12/2018 +0.4458% 875.969800 879.883300 +3.913500
27/12/2018 +0.1900% 874.307300 875.969800 +1.662500
26/12/2018 +0.7910% 867.418400 874.307300 +6.888900
24/12/2018 -0.6202% 872.814800 867.418400 -5.396400
21/12/2018 -0.2581% 875.070800 872.814800 -2.256000
20/12/2018 +0.3984% 871.591600 875.070800 +3.479200
19/12/2018 -0.6094% 876.918900 871.591600 -5.327300
18/12/2018 -0.1082% 877.868200 876.918900 -0.949300
17/12/2018 -1.1612% 888.121200 877.868200 -10.253000
14/12/2018 +0.1233% 887.027000 888.121200 +1.094200
13/12/2018 +0.9016% 879.065600 887.027000 +7.961400
12/12/2018 +0.8347% 871.758400 879.065600 +7.307200
11/12/2018 +0.0106% 871.666400 871.758400 +0.092000
10/12/2018 -0.3802% 874.987200 871.666400 -3.320800
07/12/2018 -2.1846% 894.312200 874.987200 -19.325000
06/12/2018 -0.1681% 895.817000 894.312200 -1.504800
05/12/2018 +0.0303% 895.545500 895.817000 +0.271500
04/12/2018 +0.4028% 891.945100 895.545500 +3.600400
03/12/2018 +0.2233% 889.955200 891.945100 +1.989900
30/11/2018 +0.4295% 886.140700 889.955200 +3.814500
29/11/2018 +0.0769% 885.459600 886.140700 +0.681100
28/11/2018 +0.5627% 880.491300 885.459600 +4.968300
27/11/2018 +0.5810% 875.390900 880.491300 +5.100400
26/11/2018 +0.3075% 872.702800 875.390900 +2.688100
23/11/2018 +0.3550% 869.610200 872.702800 +3.092600
22/11/2018 -0.0340% 869.906200 869.610200 -0.296000
21/11/2018 -0.4252% 873.612500 869.906200 -3.706300
20/11/2018 -0.9987% 882.380600 873.612500 -8.768100
19/11/2018 -0.7504% 889.026700 882.380600 -6.646100
16/11/2018 +0.0806% 888.310200 889.026700 +0.716500
15/11/2018 -0.4041% 891.907500 888.310200 -3.597300
14/11/2018 +0.1588% 890.491900 891.907500 +1.415600
13/11/2018 +0.2963% 887.857400 890.491900 +2.634500
12/11/2018 -0.7203% 894.275600 887.857400 -6.418200
09/11/2018 -0.2017% 896.080800 894.275600 -1.805200
08/11/2018 -0.6281% 901.727200 896.080800 -5.646400
07/11/2018 +0.0881% 900.933300 901.727200 +0.793900
06/11/2018 -0.7889% 908.068900 900.933300 -7.135600
05/11/2018 +2.0081% 890.015900 908.068900 +18.053000
31/10/2018 +1.4561% 877.149900 890.015900 +12.866000
30/10/2018 +1.2038% 866.654500 877.149900 +10.495400
29/10/2018 -1.7513% 881.966200 866.654500 -15.311700
26/10/2018 -0.0652% 882.541500 881.966200 -0.575300
25/10/2018 +0.1222% 881.463700 882.541500 +1.077800
24/10/2018 -1.9119% 898.478900 881.463700 -17.015200
23/10/2018 +0.4482% 894.461100 898.478900 +4.017800
22/10/2018 +1.1325% 884.388500 894.461100 +10.072600
19/10/2018 +0.0242% 884.174200 884.388500 +0.214300
18/10/2018 -0.6768% 890.178600 884.174200 -6.004400
17/10/2018 +0.3755% 886.842500 890.178600 +3.336100
16/10/2018 +0.0517% 886.384100 886.842500 +0.458400
12/10/2018 -0.9591% 894.926700 886.384100 -8.542600
11/10/2018 -1.6478% 909.795800 894.926700 -14.869100
10/10/2018 -1.0198% 919.121200 909.795800 -9.325400
09/10/2018 +0.0699% 918.479300 919.121200 +0.641900
08/10/2018 +0.7750% 911.388600 918.479300 +7.090700
05/10/2018 -1.1819% 922.224000 911.388600 -10.835400
04/10/2018 +0.6713% 916.053600 922.224000 +6.170400
03/10/2018 -0.6491% 922.018600 916.053600 -5.965000
02/10/2018 -0.2315% 924.155500 922.018600 -2.136900
01/10/2018 -0.6748% 930.412800 924.155500 -6.257300
28/09/2018 -0.0882% 931.234100 930.412800 -0.821300
27/09/2018 -0.0699% 931.885700 931.234100 -0.651600
26/09/2018 -0.9754% 941.019500 931.885700 -9.133800
25/09/2018 +0.5073% 936.257500 941.019500 +4.762000
24/09/2018 +0.0415% 935.868800 936.257500 +0.388700
21/09/2018 -0.4462% 940.053600 935.868800 -4.184800
20/09/2018 -0.0044% 940.094800 940.053600 -0.041200
14/09/2018 +1.1188% 929.635500 940.094800 +10.459300
Mostrando 1901 - 2000 de 2210 registros
Volver al Detalle Ver Historial