Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0757%
Máximo
2.0081%
Mínimo
-1.9119%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.4041% 891.907500 888.310200 -3.597300
14/11/2018 +0.1588% 890.491900 891.907500 +1.415600
13/11/2018 +0.2963% 887.857400 890.491900 +2.634500
12/11/2018 -0.7203% 894.275600 887.857400 -6.418200
09/11/2018 -0.2017% 896.080800 894.275600 -1.805200
08/11/2018 -0.6281% 901.727200 896.080800 -5.646400
07/11/2018 +0.0881% 900.933300 901.727200 +0.793900
06/11/2018 -0.7889% 908.068900 900.933300 -7.135600
05/11/2018 +2.0081% 890.015900 908.068900 +18.053000
31/10/2018 +1.4561% 877.149900 890.015900 +12.866000
30/10/2018 +1.2038% 866.654500 877.149900 +10.495400
29/10/2018 -1.7513% 881.966200 866.654500 -15.311700
26/10/2018 -0.0652% 882.541500 881.966200 -0.575300
25/10/2018 +0.1222% 881.463700 882.541500 +1.077800
24/10/2018 -1.9119% 898.478900 881.463700 -17.015200
23/10/2018 +0.4482% 894.461100 898.478900 +4.017800
22/10/2018 +1.1325% 884.388500 894.461100 +10.072600
19/10/2018 +0.0242% 884.174200 884.388500 +0.214300
18/10/2018 -0.6768% 890.178600 884.174200 -6.004400
17/10/2018 +0.3755% 886.842500 890.178600 +3.336100
16/10/2018 +0.0517% 886.384100 886.842500 +0.458400
12/10/2018 -0.9591% 894.926700 886.384100 -8.542600
11/10/2018 -1.6478% 909.795800 894.926700 -14.869100
10/10/2018 -1.0198% 919.121200 909.795800 -9.325400
09/10/2018 +0.0699% 918.479300 919.121200 +0.641900
08/10/2018 +0.7750% 911.388600 918.479300 +7.090700
05/10/2018 -1.1819% 922.224000 911.388600 -10.835400
04/10/2018 +0.6713% 916.053600 922.224000 +6.170400
03/10/2018 -0.6491% 922.018600 916.053600 -5.965000
02/10/2018 -0.2315% 924.155500 922.018600 -2.136900
01/10/2018 -0.6748% 930.412800 924.155500 -6.257300
28/09/2018 -0.0882% 931.234100 930.412800 -0.821300
27/09/2018 -0.0699% 931.885700 931.234100 -0.651600
26/09/2018 -0.9754% 941.019500 931.885700 -9.133800
25/09/2018 +0.5073% 936.257500 941.019500 +4.762000
24/09/2018 +0.0415% 935.868800 936.257500 +0.388700
21/09/2018 -0.4462% 940.053600 935.868800 -4.184800
20/09/2018 -0.0044% 940.094800 940.053600 -0.041200
14/09/2018 +1.1188% 929.635500 940.094800 +10.459300
13/09/2018 -0.5436% 934.702500 929.635500 -5.067000
12/09/2018 -1.1415% 945.433200 934.702500 -10.730700
11/09/2018 -0.0712% 946.106400 945.433200 -0.673200
10/09/2018 +0.3691% 942.620800 946.106400 +3.485600
07/09/2018 +0.0562% 942.090800 942.620800 +0.530000
06/09/2018 -1.6779% 958.031700 942.090800 -15.940900
05/09/2018 -1.3595% 971.144900 958.031700 -13.113200
04/09/2018 +0.4484% 966.800300 971.144900 +4.344600
03/09/2018 +0.4697% 962.270100 966.800300 +4.530200
31/08/2018 +0.3283% 959.116200 962.270100 +3.153900
30/08/2018 +0.4047% 955.242300 959.116200 +3.873900
29/08/2018 +1.7480% 938.690100 955.242300 +16.552200
28/08/2018 +0.5024% 933.986100 938.690100 +4.704000
27/08/2018 +0.1051% 933.004800 933.986100 +0.981300
24/08/2018 -0.2556% 935.392300 933.004800 -2.387500
23/08/2018 +0.3369% 932.245900 935.392300 +3.146400
22/08/2018 -0.0054% 932.296700 932.245900 -0.050800
21/08/2018 +0.1512% 930.888000 932.296700 +1.408700
20/08/2018 +0.4285% 926.908000 930.888000 +3.980000
17/08/2018 -0.1315% 928.127700 926.908000 -1.219700
16/08/2018 -0.3815% 931.675100 928.127700 -3.547400
14/08/2018 -0.3183% 934.645600 931.675100 -2.970500
13/08/2018 -0.6865% 941.084400 934.645600 -6.438800
10/08/2018 +0.1905% 939.293400 941.084400 +1.791000
09/08/2018 +0.0879% 938.468400 939.293400 +0.825000
08/08/2018 +0.5648% 933.182700 938.468400 +5.285700
07/08/2018 -0.4780% 937.654000 933.182700 -4.471300
06/08/2018 +0.4113% 933.805600 937.654000 +3.848400
03/08/2018 -0.5828% 939.263300 933.805600 -5.457700
02/08/2018 -0.2501% 941.615600 939.263300 -2.352300
01/08/2018 -0.0782% 942.352600 941.615600 -0.737000
31/07/2018 -0.1252% 943.532800 942.352600 -1.180200
30/07/2018 -0.8107% 951.212900 943.532800 -7.680100
27/07/2018 -0.6850% 957.751400 951.212900 -6.538500
26/07/2018 -0.0879% 958.593700 957.751400 -0.842300
25/07/2018 +0.0574% 958.044000 958.593700 +0.549700
24/07/2018 -0.2916% 960.841300 958.044000 -2.797300
23/07/2018 +0.6033% 955.062000 960.841300 +5.779300
20/07/2018 -0.2352% 957.310900 955.062000 -2.248900
19/07/2018 +0.3415% 954.047500 957.310900 +3.263400
18/07/2018 +0.2335% 951.822400 954.047500 +2.225100
17/07/2018 +0.7554% 944.659200 951.822400 +7.163200
13/07/2018 +0.4329% 940.578500 944.659200 +4.080700
12/07/2018 -0.7152% 947.329300 940.578500 -6.750800
11/07/2018 -0.4196% 951.312200 947.329300 -3.982900
10/07/2018 +0.5224% 946.355900 951.312200 +4.956300
09/07/2018 +0.2438% 944.051700 946.355900 +2.304200
06/07/2018 +0.8241% 936.304000 944.051700 +7.747700
05/07/2018 +0.4033% 932.535600 936.304000 +3.768400
04/07/2018 +0.0814% 931.777100 932.535600 +0.758500
03/07/2018 -0.0476% 932.221000 931.777100 -0.443900
29/06/2018 +1.0136% 922.819700 932.221000 +9.401300
28/06/2018 -0.0420% 923.207400 922.819700 -0.387700
27/06/2018 -0.1882% 924.946300 923.207400 -1.738900
26/06/2018 -0.8743% 933.068500 924.946300 -8.122200
25/06/2018 +0.2626% 930.621800 933.068500 +2.446700
22/06/2018 -0.6947% 937.109400 930.621800 -6.487600
21/06/2018 +0.0161% 936.958400 937.109400 +0.151000
20/06/2018 -1.0195% 946.559300 936.958400 -9.600900
19/06/2018 -0.4976% 951.280700 946.559300 -4.721400
18/06/2018 -0.7182% 958.137800 951.280700 -6.857100
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial