Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.1166%
Máximo
3.0795%
Mínimo
-2.6595%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2019 | -0.6643% | 1084.581500 | 1077.400400 | -7.181100 |
| 02/12/2019 | -1.3627% | 1099.462700 | 1084.581500 | -14.881200 |
| 29/11/2019 | -2.6595% | 1129.095600 | 1099.462700 | -29.632900 |
| 28/11/2019 | +2.6618% | 1099.437400 | 1129.095600 | +29.658200 |
| 27/11/2019 | +1.4432% | 1083.684100 | 1099.437400 | +15.753300 |
| 26/11/2019 | +0.1953% | 1081.569300 | 1083.684100 | +2.114800 |
| 25/11/2019 | -0.0899% | 1082.541900 | 1081.569300 | -0.972600 |
| 22/11/2019 | +0.0530% | 1081.968100 | 1082.541900 | +0.573800 |
| 21/11/2019 | -0.6278% | 1088.781800 | 1081.968100 | -6.813700 |
| 20/11/2019 | +1.4845% | 1072.738600 | 1088.781800 | +16.043200 |
| 19/11/2019 | +1.3179% | 1058.693800 | 1072.738600 | +14.044800 |
| 18/11/2019 | -0.9277% | 1068.560500 | 1058.693800 | -9.866700 |
| 15/11/2019 | -1.8743% | 1088.776900 | 1068.560500 | -20.216400 |
| 14/11/2019 | +0.4337% | 1084.064700 | 1088.776900 | +4.712200 |
| 13/11/2019 | +0.7747% | 1075.698500 | 1084.064700 | +8.366200 |
| 12/11/2019 | +3.0795% | 1043.076800 | 1075.698500 | +32.621700 |
| 11/11/2019 | +0.3572% | 1039.357100 | 1043.076800 | +3.719700 |
| 08/11/2019 | +0.2392% | 1036.874400 | 1039.357100 | +2.482700 |
| 07/11/2019 | -0.1542% | 1038.474200 | 1036.874400 | -1.599800 |
| 06/11/2019 | -0.2837% | 1041.424700 | 1038.474200 | -2.950500 |
| 05/11/2019 | +2.0750% | 1020.037400 | 1041.424700 | +21.387300 |
| 04/11/2019 | +1.5639% | 1004.209300 | 1020.037400 | +15.828100 |
| 30/10/2019 | +1.2928% | 991.310900 | 1004.209300 | +12.898400 |
| 29/10/2019 | +0.1597% | 989.729300 | 991.310900 | +1.581600 |
| 28/10/2019 | +0.2998% | 986.766900 | 989.729300 | +2.962400 |
| 25/10/2019 | +0.6736% | 980.142700 | 986.766900 | +6.624200 |
| 24/10/2019 | -0.3608% | 983.685500 | 980.142700 | -3.542800 |
| 23/10/2019 | -0.0240% | 983.922100 | 983.685500 | -0.236600 |
| 22/10/2019 | +0.9083% | 975.025200 | 983.922100 | +8.896900 |
| 21/10/2019 | +2.0194% | 955.533300 | 975.025200 | +19.491900 |
| 18/10/2019 | -0.5144% | 960.461100 | 955.533300 | -4.927800 |
| 17/10/2019 | -0.2698% | 963.056300 | 960.461100 | -2.595200 |
| 16/10/2019 | +0.9101% | 954.331500 | 963.056300 | +8.724800 |
| 15/10/2019 | +0.5548% | 949.051200 | 954.331500 | +5.280300 |
| 14/10/2019 | +0.4561% | 944.732000 | 949.051200 | +4.319200 |
| 11/10/2019 | +0.1440% | 943.372200 | 944.732000 | +1.359800 |
| 10/10/2019 | -0.1285% | 944.585500 | 943.372200 | -1.213300 |
| 09/10/2019 | +0.2942% | 941.810400 | 944.585500 | +2.775100 |
| 08/10/2019 | +0.4804% | 937.297000 | 941.810400 | +4.513400 |
| 07/10/2019 | -0.0504% | 937.769700 | 937.297000 | -0.472700 |
| 04/10/2019 | +0.0872% | 936.951900 | 937.769700 | +0.817800 |
| 03/10/2019 | -1.0722% | 947.051800 | 936.951900 | -10.099900 |
| 02/10/2019 | -0.9400% | 955.996300 | 947.051800 | -8.944500 |
| 01/10/2019 | -0.1075% | 957.024800 | 955.996300 | -1.028500 |
| 30/09/2019 | -0.0640% | 957.637700 | 957.024800 | -0.612900 |
| 27/09/2019 | -0.2879% | 960.399000 | 957.637700 | -2.761300 |
| 26/09/2019 | +0.0561% | 959.860000 | 960.399000 | +0.539000 |
| 25/09/2019 | +0.0243% | 959.626400 | 959.860000 | +0.233600 |
| 24/09/2019 | -0.3319% | 962.817000 | 959.626400 | -3.190600 |
| 23/09/2019 | +0.2626% | 960.292400 | 962.817000 | +2.524600 |
| 17/09/2019 | +0.4318% | 956.154600 | 960.292400 | +4.137800 |
| 16/09/2019 | +0.0320% | 955.848600 | 956.154600 | +0.306000 |
| 13/09/2019 | -0.2899% | 958.624000 | 955.848600 | -2.775400 |
| 12/09/2019 | +0.2799% | 955.944200 | 958.624000 | +2.679800 |
| 11/09/2019 | +0.4662% | 951.498200 | 955.944200 | +4.446000 |
| 10/09/2019 | -0.0548% | 952.019500 | 951.498200 | -0.521300 |
| 09/09/2019 | +0.4942% | 947.326400 | 952.019500 | +4.693100 |
| 06/09/2019 | -0.1786% | 949.019900 | 947.326400 | -1.693500 |
| 05/09/2019 | +0.5698% | 943.627500 | 949.019900 | +5.392400 |
| 04/09/2019 | +0.5033% | 938.890600 | 943.627500 | +4.736900 |
| 03/09/2019 | -0.3706% | 942.376500 | 938.890600 | -3.485900 |
| 02/09/2019 | +0.9751% | 933.231800 | 942.376500 | +9.144700 |
| 30/08/2019 | +0.7945% | 925.846900 | 933.231800 | +7.384900 |
| 29/08/2019 | +0.1631% | 924.338300 | 925.846900 | +1.508600 |
| 28/08/2019 | +0.4778% | 919.932500 | 924.338300 | +4.405800 |
| 27/08/2019 | +0.4411% | 915.883800 | 919.932500 | +4.048700 |
| 26/08/2019 | -0.4398% | 919.920800 | 915.883800 | -4.037000 |
| 23/08/2019 | -0.6389% | 925.816800 | 919.920800 | -5.896000 |
| 22/08/2019 | -0.0281% | 926.077400 | 925.816800 | -0.260600 |
| 21/08/2019 | +0.3824% | 922.542400 | 926.077400 | +3.535000 |
| 20/08/2019 | +0.0672% | 921.922400 | 922.542400 | +0.620000 |
| 19/08/2019 | +1.2242% | 910.704600 | 921.922400 | +11.217800 |
| 16/08/2019 | +0.4412% | 906.695700 | 910.704600 | +4.008900 |
| 14/08/2019 | -0.8550% | 914.481200 | 906.695700 | -7.785500 |
| 13/08/2019 | -1.1419% | 924.983700 | 914.481200 | -10.502500 |
| 12/08/2019 | -0.5477% | 930.063600 | 924.983700 | -5.079900 |
| 09/08/2019 | +0.2701% | 927.555000 | 930.063600 | +2.508600 |
| 08/08/2019 | +0.0907% | 926.714000 | 927.555000 | +0.841000 |
| 07/08/2019 | +0.3359% | 923.606100 | 926.714000 | +3.107900 |
| 06/08/2019 | -1.3125% | 935.808000 | 923.606100 | -12.201900 |
| 05/08/2019 | -1.2259% | 947.350900 | 935.808000 | -11.542900 |
| 02/08/2019 | -0.6675% | 953.695700 | 947.350900 | -6.344800 |
| 01/08/2019 | -0.5637% | 959.087000 | 953.695700 | -5.391300 |
| 31/07/2019 | -0.5665% | 964.535400 | 959.087000 | -5.448400 |
| 30/07/2019 | -0.1114% | 965.610600 | 964.535400 | -1.075200 |
| 29/07/2019 | -0.2795% | 968.313700 | 965.610600 | -2.703100 |
| 26/07/2019 | +0.2376% | 966.015500 | 968.313700 | +2.298200 |
| 25/07/2019 | +0.0707% | 965.332500 | 966.015500 | +0.683000 |
| 24/07/2019 | +0.0933% | 964.432100 | 965.332500 | +0.900400 |
| 23/07/2019 | +0.3260% | 961.292700 | 964.432100 | +3.139400 |
| 22/07/2019 | +0.2228% | 959.153300 | 961.292700 | +2.139400 |
| 19/07/2019 | +0.3552% | 955.752100 | 959.153300 | +3.401200 |
| 18/07/2019 | +0.2366% | 953.493500 | 955.752100 | +2.258600 |
| 17/07/2019 | +0.3233% | 950.416200 | 953.493500 | +3.077300 |
| 15/07/2019 | -0.1646% | 951.982200 | 950.416200 | -1.566000 |
| 12/07/2019 | -0.2017% | 953.904300 | 951.982200 | -1.922100 |
| 11/07/2019 | -0.0095% | 953.994900 | 953.904300 | -0.090600 |
| 10/07/2019 | -0.0530% | 954.500900 | 953.994900 | -0.506000 |
| 09/07/2019 | -0.2684% | 957.066700 | 954.500900 | -2.565800 |
| 08/07/2019 | -0.1801% | 958.791900 | 957.066700 | -1.725200 |
Mostrando 1701 -
1800
de 2210 registros