Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0081%
Máximo
1.4480%
Mínimo
-1.3125%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.9751% 933.231800 942.376500 +9.144700
30/08/2019 +0.7945% 925.846900 933.231800 +7.384900
29/08/2019 +0.1631% 924.338300 925.846900 +1.508600
28/08/2019 +0.4778% 919.932500 924.338300 +4.405800
27/08/2019 +0.4411% 915.883800 919.932500 +4.048700
26/08/2019 -0.4398% 919.920800 915.883800 -4.037000
23/08/2019 -0.6389% 925.816800 919.920800 -5.896000
22/08/2019 -0.0281% 926.077400 925.816800 -0.260600
21/08/2019 +0.3824% 922.542400 926.077400 +3.535000
20/08/2019 +0.0672% 921.922400 922.542400 +0.620000
19/08/2019 +1.2242% 910.704600 921.922400 +11.217800
16/08/2019 +0.4412% 906.695700 910.704600 +4.008900
14/08/2019 -0.8550% 914.481200 906.695700 -7.785500
13/08/2019 -1.1419% 924.983700 914.481200 -10.502500
12/08/2019 -0.5477% 930.063600 924.983700 -5.079900
09/08/2019 +0.2701% 927.555000 930.063600 +2.508600
08/08/2019 +0.0907% 926.714000 927.555000 +0.841000
07/08/2019 +0.3359% 923.606100 926.714000 +3.107900
06/08/2019 -1.3125% 935.808000 923.606100 -12.201900
05/08/2019 -1.2259% 947.350900 935.808000 -11.542900
02/08/2019 -0.6675% 953.695700 947.350900 -6.344800
01/08/2019 -0.5637% 959.087000 953.695700 -5.391300
31/07/2019 -0.5665% 964.535400 959.087000 -5.448400
30/07/2019 -0.1114% 965.610600 964.535400 -1.075200
29/07/2019 -0.2795% 968.313700 965.610600 -2.703100
26/07/2019 +0.2376% 966.015500 968.313700 +2.298200
25/07/2019 +0.0707% 965.332500 966.015500 +0.683000
24/07/2019 +0.0933% 964.432100 965.332500 +0.900400
23/07/2019 +0.3260% 961.292700 964.432100 +3.139400
22/07/2019 +0.2228% 959.153300 961.292700 +2.139400
19/07/2019 +0.3552% 955.752100 959.153300 +3.401200
18/07/2019 +0.2366% 953.493500 955.752100 +2.258600
17/07/2019 +0.3233% 950.416200 953.493500 +3.077300
15/07/2019 -0.1646% 951.982200 950.416200 -1.566000
12/07/2019 -0.2017% 953.904300 951.982200 -1.922100
11/07/2019 -0.0095% 953.994900 953.904300 -0.090600
10/07/2019 -0.0530% 954.500900 953.994900 -0.506000
09/07/2019 -0.2684% 957.066700 954.500900 -2.565800
08/07/2019 -0.1801% 958.791900 957.066700 -1.725200
05/07/2019 +0.6457% 952.620600 958.791900 +6.171300
04/07/2019 -0.4749% 957.155700 952.620600 -4.535100
03/07/2019 -0.1595% 958.683200 957.155700 -1.527500
02/07/2019 +0.9593% 949.530200 958.683200 +9.153000
01/07/2019 +0.2187% 947.455700 949.530200 +2.074500
28/06/2019 +0.0219% 947.248000 947.455700 +0.207700
27/06/2019 +0.5650% 941.911300 947.248000 +5.336700
26/06/2019 +0.2465% 939.592800 941.911300 +2.318500
25/06/2019 -0.9689% 948.740800 939.592800 -9.148000
24/06/2019 -0.2871% 951.468500 948.740800 -2.727700
21/06/2019 +0.2858% 948.753100 951.468500 +2.715400
20/06/2019 +0.1002% 947.802700 948.753100 +0.950400
19/06/2019 +0.8378% 939.895100 947.802700 +7.907600
18/06/2019 +0.8866% 931.599200 939.895100 +8.295900
17/06/2019 -0.5811% 937.028200 931.599200 -5.429000
14/06/2019 -0.2435% 939.312500 937.028200 -2.284300
13/06/2019 -0.0533% 939.813000 939.312500 -0.500500
12/06/2019 +0.4247% 935.829900 939.813000 +3.983100
11/06/2019 +0.2305% 933.675000 935.829900 +2.154900
10/06/2019 +1.4480% 920.252900 933.675000 +13.422100
07/06/2019 +0.3421% 917.109900 920.252900 +3.143000
06/06/2019 -0.2275% 919.198900 917.109900 -2.089000
05/06/2019 -0.7207% 925.847900 919.198900 -6.649000
04/06/2019 -0.7677% 932.982800 925.847900 -7.134900
03/06/2019 +0.0935% 932.110800 932.982800 +0.872000
31/05/2019 +0.4918% 927.537800 932.110800 +4.573000
30/05/2019 +0.1413% 926.228000 927.537800 +1.309800
29/05/2019 +0.6959% 919.805200 926.228000 +6.422800
28/05/2019 +1.2641% 908.251300 919.805200 +11.553900
27/05/2019 +0.2916% 905.606700 908.251300 +2.644600
24/05/2019 -0.7575% 912.493100 905.606700 -6.886400
23/05/2019 -0.5961% 917.948500 912.493100 -5.455400
22/05/2019 +0.5197% 913.190600 917.948500 +4.757900
20/05/2019 -0.7279% 919.862200 913.190600 -6.671600
17/05/2019 -0.3741% 923.310300 919.862200 -3.448100
16/05/2019 -0.0708% 923.964300 923.310300 -0.654000
15/05/2019 +0.1834% 922.271000 923.964300 +1.693300
14/05/2019 -0.4646% 926.566100 922.271000 -4.295100
13/05/2019 -0.9305% 935.228100 926.566100 -8.662000
10/05/2019 +0.0013% 935.216400 935.228100 +0.011700
09/05/2019 -0.9218% 943.877500 935.216400 -8.661100
08/05/2019 -0.6945% 950.455600 943.877500 -6.578100
07/05/2019 -0.4929% 955.152400 950.455600 -4.696800
06/05/2019 -0.9411% 964.183700 955.152400 -9.031300
03/05/2019 -0.1119% 965.263300 964.183700 -1.079600
02/05/2019 +0.4299% 961.122100 965.263300 +4.141200
30/04/2019 +0.2042% 959.161900 961.122100 +1.960200
29/04/2019 +0.7607% 951.893000 959.161900 +7.268900
26/04/2019 -0.4314% 956.008400 951.893000 -4.115400
25/04/2019 +0.2196% 953.911500 956.008400 +2.096900
24/04/2019 +0.0119% 953.797600 953.911500 +0.113900
23/04/2019 +0.6974% 947.168700 953.797600 +6.628900
22/04/2019 -0.1916% 948.985100 947.168700 -1.816400
18/04/2019 +0.1436% 947.623700 948.985100 +1.361400
17/04/2019 -0.2282% 949.788300 947.623700 -2.164600
16/04/2019 +0.3609% 946.366400 949.788300 +3.421900
15/04/2019 +0.2027% 944.449600 946.366400 +1.916800
12/04/2019 -0.6170% 950.294600 944.449600 -5.845000
11/04/2019 -0.3186% 953.326700 950.294600 -3.032100
10/04/2019 +0.2314% 951.123600 953.326700 +2.203100
09/04/2019 +0.1128% 950.051700 951.123600 +1.071900
Mostrando 1701 - 1800 de 2149 registros
Volver al Detalle Ver Historial